日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/12/2024 |
-0.08/-1.40%
|
5.73
|
5.77
|
5.65
|
5.65
|
5.70
|
5.65
|
1,852,900
|
09/12/2024 |
0.33/6.11%
|
5.37
|
5.77
|
5.37
|
5.73
|
5.67
|
5.73
|
8,195,160
|
06/12/2024 |
-0.06/-1.10%
|
5.46
|
5.49
|
5.31
|
5.40
|
5.41
|
5.40
|
1,231,000
|
05/12/2024 |
0.18/3.41%
|
5.22
|
5.46
|
5.20
|
5.46
|
5.35
|
5.46
|
1,689,900
|
04/12/2024 |
-0.04/-0.75%
|
5.28
|
5.33
|
5.20
|
5.28
|
5.28
|
5.28
|
1,302,300
|
03/12/2024 |
-0.06/-1.12%
|
5.38
|
5.39
|
5.32
|
5.32
|
5.34
|
5.32
|
1,047,500
|
02/12/2024 |
0.00/0.00%
|
5.40
|
5.41
|
5.33
|
5.38
|
5.37
|
5.38
|
1,290,100
|
29/11/2024 |
0.00/0.00%
|
5.37
|
5.40
|
5.31
|
5.38
|
5.35
|
5.38
|
837,900
|
28/11/2024 |
-0.05/-0.92%
|
5.42
|
5.48
|
5.38
|
5.38
|
5.42
|
5.38
|
1,032,600
|
27/11/2024 |
-0.02/-0.37%
|
5.45
|
5.49
|
5.40
|
5.43
|
5.43
|
5.43
|
943,100
|
26/11/2024 |
0.17/3.22%
|
5.28
|
5.45
|
5.28
|
5.45
|
5.38
|
5.45
|
3,593,840
|
25/11/2024 |
0.03/0.57%
|
5.23
|
5.29
|
5.20
|
5.28
|
5.25
|
5.28
|
729,700
|
22/11/2024 |
-0.05/-0.94%
|
5.30
|
5.30
|
5.18
|
5.25
|
5.24
|
5.25
|
1,888,100
|
21/11/2024 |
0.02/0.38%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.24
|
5.30
|
478,000
|
20/11/2024 |
0.13/2.52%
|
5.10
|
5.29
|
5.10
|
5.28
|
5.23
|
5.28
|
2,426,400
|
19/11/2024 |
-0.05/-0.96%
|
5.20
|
5.20
|
5.14
|
5.15
|
5.16
|
5.15
|
8,260,956
|
18/11/2024 |
0.02/0.39%
|
5.16
|
5.20
|
5.10
|
5.20
|
5.14
|
5.20
|
4,551,100
|
15/11/2024 |
0.06/1.17%
|
5.10
|
5.18
|
5.02
|
5.18
|
5.12
|
5.18
|
1,097,200
|
14/11/2024 |
-0.12/-2.29%
|
5.26
|
5.26
|
5.12
|
5.12
|
5.20
|
5.12
|
1,687,683
|
13/11/2024 |
-0.01/-0.19%
|
5.24
|
5.25
|
5.20
|
5.24
|
5.22
|
5.24
|
774,400
|