から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/12/2024 -0.08/-1.40% 5.73 5.77 5.65 5.65 5.70 5.65 1,852,900
09/12/2024 0.33/6.11% 5.37 5.77 5.37 5.73 5.67 5.73 8,195,160
06/12/2024 -0.06/-1.10% 5.46 5.49 5.31 5.40 5.41 5.40 1,231,000
05/12/2024 0.18/3.41% 5.22 5.46 5.20 5.46 5.35 5.46 1,689,900
04/12/2024 -0.04/-0.75% 5.28 5.33 5.20 5.28 5.28 5.28 1,302,300
03/12/2024 -0.06/-1.12% 5.38 5.39 5.32 5.32 5.34 5.32 1,047,500
02/12/2024 0.00/0.00% 5.40 5.41 5.33 5.38 5.37 5.38 1,290,100
29/11/2024 0.00/0.00% 5.37 5.40 5.31 5.38 5.35 5.38 837,900
28/11/2024 -0.05/-0.92% 5.42 5.48 5.38 5.38 5.42 5.38 1,032,600
27/11/2024 -0.02/-0.37% 5.45 5.49 5.40 5.43 5.43 5.43 943,100
26/11/2024 0.17/3.22% 5.28 5.45 5.28 5.45 5.38 5.45 3,593,840
25/11/2024 0.03/0.57% 5.23 5.29 5.20 5.28 5.25 5.28 729,700
22/11/2024 -0.05/-0.94% 5.30 5.30 5.18 5.25 5.24 5.25 1,888,100
21/11/2024 0.02/0.38% 5.20 5.30 5.20 5.30 5.24 5.30 478,000
20/11/2024 0.13/2.52% 5.10 5.29 5.10 5.28 5.23 5.28 2,426,400
19/11/2024 -0.05/-0.96% 5.20 5.20 5.14 5.15 5.16 5.15 8,260,956
18/11/2024 0.02/0.39% 5.16 5.20 5.10 5.20 5.14 5.20 4,551,100
15/11/2024 0.06/1.17% 5.10 5.18 5.02 5.18 5.12 5.18 1,097,200
14/11/2024 -0.12/-2.29% 5.26 5.26 5.12 5.12 5.20 5.12 1,687,683
13/11/2024 -0.01/-0.19% 5.24 5.25 5.20 5.24 5.22 5.24 774,400