| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/01/2025 | 0.70/14.00% | 5.10 | 5.70 | 5.10 | 5.70 | 5.40 | 5.70 | 200 |
| 16/01/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 15/01/2025 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,000 |
| 14/01/2025 | -0.40/-7.02% | 5.00 | 5.30 | 4.90 | 5.30 | 4.90 | 5.30 | 22,200 |
| 13/01/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 10/01/2025 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 09/01/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/01/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 07/01/2025 | -0.10/-1.96% | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 5.00 | 2,100 |
| 06/01/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,100 |
| 03/01/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.00 | 5.00 | 5.10 | 5.00 | 1,200 |
| 02/01/2025 | 0.50/9.80% | 5.00 | 5.60 | 5.00 | 5.60 | 5.00 | 5.60 | 3,500 |
| 31/12/2024 | -0.50/-8.93% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,900 |
| 30/12/2024 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 27/12/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 3,100 |
| 26/12/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 1,000 |
| 25/12/2024 | -0.30/-5.66% | 5.50 | 5.50 | 4.80 | 5.00 | 4.90 | 5.00 | 71,200 |
| 24/12/2024 | -0.20/-3.64% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000 |
| 23/12/2024 | 0.30/5.77% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 300 |
| 20/12/2024 | -0.40/-7.14% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,300 |