日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/12/2024 |
-0.40/-7.02%
|
6.20
|
6.20
|
5.10
|
5.30
|
5.20
|
5.30
|
4,000
|
09/12/2024 |
0.40/7.55%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
06/12/2024 |
0.50/10.42%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
05/12/2024 |
0.40/9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
400
|
04/12/2024 |
-0.70/-14.00%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.40
|
4.30
|
500
|
03/12/2024 |
0.40/8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
300
|
02/12/2024 |
-0.60/-11.54%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
4.60
|
1,000
|
29/11/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
28/11/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
27/11/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
26/11/2024 |
-0.20/-3.85%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.20
|
5.00
|
12,000
|
25/11/2024 |
-0.80/-13.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,000
|
22/11/2024 |
0.30/5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
21/11/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
20/11/2024 |
0.40/7.55%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
19/11/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
18/11/2024 |
0.30/6.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
15/11/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
14/11/2024 |
0.00/0.00%
|
5.10
|
5.30
|
4.70
|
5.30
|
5.00
|
5.30
|
500
|
13/11/2024 |
-0.90/-14.52%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
500
|