から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/12/2024 -0.40/-7.02% 6.20 6.20 5.10 5.30 5.20 5.30 4,000
09/12/2024 0.40/7.55% 5.70 5.70 5.70 5.70 5.70 5.70 100
06/12/2024 0.50/10.42% 5.30 5.30 5.30 5.30 5.30 5.30 100
05/12/2024 0.40/9.09% 4.80 4.80 4.80 4.80 4.80 4.80 400
04/12/2024 -0.70/-14.00% 4.60 4.60 4.30 4.30 4.40 4.30 500
03/12/2024 0.40/8.70% 5.00 5.00 5.00 5.00 5.00 5.00 300
02/12/2024 -0.60/-11.54% 4.80 4.80 4.60 4.60 4.60 4.60 1,000
29/11/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
28/11/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
27/11/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
26/11/2024 -0.20/-3.85% 5.20 5.20 5.00 5.00 5.20 5.00 12,000
25/11/2024 -0.80/-13.33% 5.20 5.20 5.20 5.20 5.20 5.20 1,000
22/11/2024 0.30/5.26% 6.00 6.00 6.00 6.00 6.00 6.00 100
21/11/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
20/11/2024 0.40/7.55% 5.70 5.70 5.70 5.70 5.70 5.70 100
19/11/2024 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
18/11/2024 0.30/6.00% 5.30 5.30 5.30 5.30 5.30 5.30 100
15/11/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
14/11/2024 0.00/0.00% 5.10 5.30 4.70 5.30 5.00 5.30 500
13/11/2024 -0.90/-14.52% 5.30 5.30 5.30 5.30 5.30 5.30 500