| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/01/2025 | 0.00/0.00% | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1,700 |
| 13/01/2025 | -0.45/-1.46% | 30.80 | 30.80 | 30.05 | 30.35 | 30.25 | 30.35 | 1,500 |
| 10/01/2025 | 0.30/0.98% | 30.50 | 31.30 | 30.50 | 30.80 | 30.54 | 30.80 | 10,000 |
| 09/01/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 08/01/2025 | 0.30/0.99% | 30.50 | 30.50 | 30.15 | 30.50 | 30.50 | 30.50 | 10,300 |
| 07/01/2025 | -0.30/-0.98% | 30.95 | 30.95 | 30.10 | 30.20 | 30.16 | 30.20 | 6,000 |
| 06/01/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.40 | 30.50 | 30.47 | 30.50 | 9,600 |
| 03/01/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.00 | 30.50 | 30.27 | 30.50 | 8,700 |
| 02/01/2025 | 0.00/0.00% | 30.45 | 30.50 | 30.45 | 30.50 | 30.50 | 30.50 | 6,800 |
| 31/12/2024 | 0.70/2.35% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 200 |
| 30/12/2024 | -0.20/-0.67% | 30.00 | 30.00 | 29.80 | 29.80 | 29.87 | 29.80 | 2,000 |
| 27/12/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.00 | 30.00 | 30.18 | 30.00 | 400 |
| 26/12/2024 | 0.00/0.00% | 30.80 | 30.80 | 30.00 | 30.00 | 30.05 | 30.00 | 2,300 |
| 25/12/2024 | -0.10/-0.33% | 30.10 | 30.20 | 30.00 | 30.00 | 30.01 | 30.00 | 12,600 |
| 24/12/2024 | 0.05/0.17% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 200 |
| 23/12/2024 | -0.15/-0.50% | 30.00 | 30.15 | 30.00 | 30.05 | 30.04 | 30.05 | 12,800 |
| 20/12/2024 | -0.95/-3.05% | 31.25 | 31.25 | 30.20 | 30.20 | 30.90 | 30.20 | 300 |
| 19/12/2024 | -0.35/-1.11% | 31.50 | 31.50 | 30.00 | 31.15 | 30.10 | 31.15 | 3,200 |
| 18/12/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17/12/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |