日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/12/2024 |
0.00/0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.25
|
30.00
|
21,200
|
05/12/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.00
|
200
|
04/12/2024 |
1.00/3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.00
|
100
|
03/12/2024 |
-1.00/-3.23%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.77
|
29.04
|
1,300
|
02/12/2024 |
0.00/0.00%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.45
|
30.00
|
11,200
|
29/11/2024 |
-0.15/-0.48%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.00
|
300
|
28/11/2024 |
1.15/3.83%
|
30.75
|
31.15
|
30.75
|
31.15
|
30.93
|
30.15
|
300
|
27/11/2024 |
-0.50/-1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.04
|
2,000
|
26/11/2024 |
0.30/0.99%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.11
|
29.52
|
1,500
|
25/11/2024 |
0.00/0.00%
|
31.10
|
31.10
|
30.20
|
30.20
|
30.50
|
29.23
|
300
|
22/11/2024 |
0.05/0.17%
|
30.20
|
30.25
|
30.20
|
30.20
|
30.21
|
29.23
|
500
|
21/11/2024 |
-0.80/-2.58%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
29.18
|
300
|
20/11/2024 |
-0.05/-0.16%
|
30.90
|
30.95
|
30.00
|
30.95
|
30.21
|
29.96
|
1,200
|
19/11/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.00
|
0
|
18/11/2024 |
0.00/0.00%
|
31.00
|
31.00
|
30.95
|
31.00
|
31.00
|
30.00
|
5,500
|
15/11/2024 |
-0.15/-0.48%
|
31.00
|
31.10
|
31.00
|
31.00
|
31.07
|
30.00
|
4,100
|
14/11/2024 |
0.10/0.32%
|
31.10
|
31.15
|
31.10
|
31.15
|
31.10
|
30.15
|
4,100
|
13/11/2024 |
0.05/0.16%
|
30.65
|
31.05
|
30.15
|
31.05
|
30.20
|
30.05
|
13,400
|
12/11/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.00
|
1,600
|
11/11/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
30.00
|
100
|