から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/12/2024 0.00/0.00% 31.00 31.00 30.00 31.00 30.25 30.00 21,200
05/12/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 30.00 200
04/12/2024 1.00/3.33% 31.00 31.00 31.00 31.00 31.00 30.00 100
03/12/2024 -1.00/-3.23% 31.00 31.00 30.00 30.00 30.77 29.04 1,300
02/12/2024 0.00/0.00% 31.00 31.50 31.00 31.00 31.45 30.00 11,200
29/11/2024 -0.15/-0.48% 31.00 31.00 31.00 31.00 31.00 30.00 300
28/11/2024 1.15/3.83% 30.75 31.15 30.75 31.15 30.93 30.15 300
27/11/2024 -0.50/-1.64% 30.00 30.00 30.00 30.00 30.00 29.04 2,000
26/11/2024 0.30/0.99% 30.00 30.50 30.00 30.50 30.11 29.52 1,500
25/11/2024 0.00/0.00% 31.10 31.10 30.20 30.20 30.50 29.23 300
22/11/2024 0.05/0.17% 30.20 30.25 30.20 30.20 30.21 29.23 500
21/11/2024 -0.80/-2.58% 30.15 30.15 30.15 30.15 30.15 29.18 300
20/11/2024 -0.05/-0.16% 30.90 30.95 30.00 30.95 30.21 29.96 1,200
19/11/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 30.00 0
18/11/2024 0.00/0.00% 31.00 31.00 30.95 31.00 31.00 30.00 5,500
15/11/2024 -0.15/-0.48% 31.00 31.10 31.00 31.00 31.07 30.00 4,100
14/11/2024 0.10/0.32% 31.10 31.15 31.10 31.15 31.10 30.15 4,100
13/11/2024 0.05/0.16% 30.65 31.05 30.15 31.05 30.20 30.05 13,400
12/11/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 30.00 1,600
11/11/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 30.00 100