から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.00/0.00% 9.50 9.75 9.40 9.60 9.51 9.60 4,300
24/11/2022 0.00/0.00% 9.00 9.66 9.00 9.60 9.23 9.60 24,300
23/11/2022 -0.40/-4.00% 10.00 10.05 9.60 9.60 9.86 9.60 7,300
22/11/2022 0.00/0.00% 9.50 10.20 9.50 10.00 9.97 10.00 42,300
21/11/2022 0.50/5.26% 8.93 10.00 8.93 10.00 9.16 10.00 57,400
18/11/2022 0.14/1.50% 9.75 9.75 8.91 9.50 9.38 9.50 21,200
17/11/2022 -0.54/-5.45% 10.00 10.10 9.35 9.36 9.48 9.36 20,900
16/11/2022 0.32/3.34% 8.92 9.90 8.91 9.90 9.39 9.90 44,200
15/11/2022 0.00/0.00% 8.92 9.92 8.91 9.58 9.18 9.58 32,300
14/11/2022 0.08/0.84% 9.50 9.85 8.84 9.58 9.13 9.58 34,600
11/11/2022 0.20/2.15% 9.30 9.50 8.65 9.50 9.32 9.50 28,700
10/11/2022 -0.70/-7.00% 9.50 10.00 9.30 9.30 9.30 9.30 81,000
09/11/2022 -0.05/-0.50% 10.10 10.55 9.85 10.00 10.10 10.00 7,900
08/11/2022 -0.10/-0.99% 10.10 10.15 9.44 10.05 9.52 10.05 63,900
07/11/2022 -0.75/-6.88% 10.20 10.75 10.15 10.15 10.21 10.15 6,700
04/11/2022 -0.30/-2.68% 11.00 11.15 10.45 10.90 10.61 10.90 63,600
03/11/2022 -0.10/-0.88% 11.55 11.55 11.00 11.20 11.35 11.20 20,800
02/11/2022 0.05/0.44% 10.70 11.35 10.70 11.30 11.02 11.30 73,400
01/11/2022 0.05/0.45% 11.20 11.35 10.55 11.25 10.74 11.25 41,600
31/10/2022 0.20/1.82% 11.50 11.50 10.50 11.20 11.12 11.20 10,200