から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.00/0.00% 7.40 7.90 7.30 7.60 7.51 7.60 23,900
01/12/2022 0.30/3.95% 7.20 7.90 7.20 7.90 7.56 7.90 4,500
30/11/2022 -0.30/-4.00% 8.10 8.10 7.20 7.20 7.64 7.20 77,000
29/11/2022 0.20/2.70% 7.40 7.60 7.40 7.60 7.50 7.60 14,300
28/11/2022 0.30/4.17% 7.00 7.70 7.00 7.50 7.40 7.50 20,100
25/11/2022 -0.50/-6.67% 7.60 7.60 7.00 7.00 7.20 7.00 42,700
24/11/2022 -0.40/-5.26% 7.90 7.90 7.10 7.20 7.50 7.20 23,800
23/11/2022 0.30/4.11% 7.80 7.80 7.50 7.60 7.60 7.60 65,100
22/11/2022 -0.50/-6.58% 8.30 8.30 7.00 7.10 7.30 7.10 117,900
21/11/2022 -0.10/-1.27% 8.60 8.60 6.80 7.80 7.60 7.80 29,600
18/11/2022 -0.20/-2.63% 7.60 8.40 7.40 7.40 7.90 7.40 13,800
17/11/2022 0.90/10.34% 8.00 9.60 7.40 9.60 7.60 9.60 96,800
16/11/2022 1.20/14.46% 9.30 9.50 7.20 9.50 8.70 9.50 53,200
15/11/2022 -0.20/-2.30% 7.90 9.10 7.90 8.50 8.30 8.50 3,200
14/11/2022 -0.10/-1.05% 8.60 9.40 8.30 9.40 8.70 9.40 24,200
11/11/2022 0.90/10.34% 8.50 9.60 8.50 9.60 9.50 9.60 8,800
10/11/2022 -1.40/-14.74% 10.40 10.40 8.10 8.10 8.70 8.10 25,100
09/11/2022 0.70/7.29% 8.50 10.30 8.50 10.30 9.50 10.30 22,300
08/11/2022 0.60/6.38% 8.10 10.20 8.10 10.00 9.60 10.00 12,300
07/11/2022 0.60/6.19% 9.20 10.30 9.20 10.30 9.40 10.30 18,600