| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 0.00/0.00% | 14.15 | 14.20 | 14.05 | 14.15 | 14.13 | 14.15 | 134,400 |
| 09/12/2024 | 0.00/0.00% | 14.10 | 14.20 | 14.10 | 14.15 | 14.12 | 14.15 | 149,900 |
| 06/12/2024 | 0.00/0.00% | 14.15 | 14.15 | 14.05 | 14.15 | 14.11 | 14.15 | 166,800 |
| 05/12/2024 | 0.10/0.71% | 14.10 | 14.15 | 14.05 | 14.15 | 14.08 | 14.15 | 83,600 |
| 04/12/2024 | -0.05/-0.35% | 14.10 | 14.15 | 14.05 | 14.05 | 14.07 | 14.05 | 202,100 |
| 03/12/2024 | -0.10/-0.70% | 14.15 | 14.20 | 14.10 | 14.10 | 14.13 | 14.10 | 211,700 |
| 02/12/2024 | 0.00/0.00% | 14.25 | 14.30 | 14.15 | 14.20 | 14.21 | 14.20 | 92,600 |
| 29/11/2024 | 0.00/0.00% | 14.20 | 14.25 | 14.15 | 14.20 | 14.20 | 14.20 | 72,800 |
| 28/11/2024 | 0.05/0.35% | 14.20 | 14.20 | 14.15 | 14.20 | 14.16 | 14.20 | 76,100 |
| 27/11/2024 | -0.15/-1.05% | 14.30 | 14.30 | 14.15 | 14.15 | 14.24 | 14.15 | 111,200 |
| 26/11/2024 | 0.15/1.06% | 14.15 | 14.30 | 14.05 | 14.30 | 14.21 | 14.30 | 221,300 |
| 25/11/2024 | 0.20/1.43% | 13.85 | 14.20 | 13.85 | 14.15 | 14.08 | 14.15 | 97,800 |
| 22/11/2024 | -0.15/-1.06% | 14.10 | 14.20 | 13.95 | 13.95 | 14.04 | 13.95 | 235,800 |
| 21/11/2024 | -0.10/-0.70% | 14.15 | 14.40 | 14.00 | 14.10 | 14.08 | 14.10 | 463,400 |
| 20/11/2024 | -0.30/-2.07% | 14.40 | 14.45 | 14.15 | 14.20 | 14.30 | 14.20 | 219,900 |
| 19/11/2024 | 0.05/0.35% | 14.20 | 14.65 | 14.20 | 14.50 | 14.43 | 14.50 | 254,000 |
| 18/11/2024 | -0.05/-0.31% | 16.40 | 16.40 | 16.05 | 16.25 | 16.17 | 14.45 | 508,900 |
| 15/11/2024 | -0.30/-1.81% | 16.60 | 16.60 | 16.20 | 16.30 | 16.35 | 14.49 | 406,000 |
| 14/11/2024 | -0.05/-0.30% | 16.65 | 16.70 | 16.55 | 16.60 | 16.62 | 14.76 | 332,600 |
| 13/11/2024 | 0.25/1.52% | 16.45 | 16.65 | 16.40 | 16.65 | 16.46 | 14.81 | 292,000 |