から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
28/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
27/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
26/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,500
23/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
22/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
21/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
20/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 700
19/09/2022 0.00/0.00% 6.00 6.00 5.90 6.00 6.00 6.00 1,000
16/09/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 700
15/09/2022 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 500
14/09/2022 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
13/09/2022 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
12/09/2022 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 1,200
09/09/2022 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 900
08/09/2022 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 2,200
07/09/2022 0.00/0.00% 5.80 5.80 5.70 5.80 5.80 5.80 2,800
06/09/2022 0.00/0.00% 5.80 5.80 5.70 5.80 5.80 5.80 2,100
05/09/2022 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 200
31/08/2022 -0.80/-11.94% 6.20 6.20 5.90 5.90 6.00 5.90 1,000
30/08/2022 0.40/6.35% 6.70 6.70 6.70 6.70 6.70 6.70 300