から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
09/12/2022 -0.10/-1.39% 7.10 7.20 6.90 7.10 7.12 7.10 46,800
08/12/2022 0.20/2.86% 7.20 7.30 7.00 7.20 7.17 7.20 26,700
07/12/2022 -0.60/-7.89% 7.60 7.60 7.00 7.00 7.25 7.00 22,600
06/12/2022 -0.60/-7.32% 8.00 8.00 7.50 7.60 7.73 7.60 38,500
05/12/2022 0.30/3.80% 8.00 8.20 7.80 8.20 7.92 8.20 67,800
02/12/2022 0.10/1.28% 7.80 7.90 7.60 7.90 7.74 7.90 10,100
01/12/2022 0.10/1.30% 7.70 8.20 7.70 7.80 7.98 7.80 51,000
30/11/2022 -0.20/-2.53% 7.90 7.90 7.70 7.70 7.78 7.70 32,600
29/11/2022 0.10/1.28% 7.90 8.00 7.60 7.90 7.82 7.90 91,500
28/11/2022 0.50/6.85% 7.30 7.80 7.30 7.80 7.59 7.80 21,500
25/11/2022 0.20/2.82% 7.20 7.30 7.10 7.30 7.19 7.30 3,000
24/11/2022 -0.10/-1.39% 7.20 7.20 6.90 7.10 6.97 7.10 3,700
23/11/2022 -0.10/-1.37% 7.30 7.30 7.00 7.20 7.14 7.20 19,600
22/11/2022 0.30/4.29% 7.40 7.40 7.00 7.30 7.23 7.30 39,200
21/11/2022 0.10/1.45% 7.00 7.30 6.90 7.00 7.03 7.00 39,000
18/11/2022 0.50/7.81% 6.50 6.90 6.30 6.90 6.60 6.90 50,600
17/11/2022 0.50/8.47% 6.00 6.40 6.00 6.40 6.39 6.40 92,400
16/11/2022 0.50/9.26% 5.10 5.90 5.10 5.90 5.70 5.90 41,600
15/11/2022 -0.60/-10.00% 5.40 5.80 5.40 5.40 5.53 5.40 123,500
14/11/2022 -0.60/-9.09% 6.60 6.60 6.00 6.00 6.15 6.00 138,300