から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
05/12/2022 -0.70/-11.67% 5.50 5.50 5.30 5.30 5.48 5.30 22,000
02/12/2022 0.00/0.00% 6.00 6.00 6.00 6.00 0.00 6.00 0
01/12/2022 0.50/9.09% 6.00 6.00 6.00 6.00 6.00 6.00 22,000
30/11/2022 0.70/14.58% 5.30 5.50 5.30 5.50 5.50 5.50 12,400
29/11/2022 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
28/11/2022 0.10/2.13% 4.80 4.80 4.80 4.80 4.80 4.80 500
25/11/2022 0.60/14.63% 4.50 4.70 4.50 4.70 4.70 4.70 27,700
24/11/2022 0.50/13.89% 4.10 4.10 4.10 4.10 4.10 4.10 17,900
23/11/2022 0.00/0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
22/11/2022 -0.60/-14.29% 3.60 3.60 3.60 3.60 3.60 3.60 400
21/11/2022 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
18/11/2022 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
17/11/2022 0.50/13.16% 3.90 4.30 3.90 4.30 4.20 4.30 2,300
16/11/2022 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
15/11/2022 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
14/11/2022 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
11/11/2022 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
10/11/2022 -0.60/-13.64% 3.80 3.80 3.80 3.80 3.80 3.80 2,000
09/11/2022 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
08/11/2022 0.50/12.82% 4.40 4.40 4.40 4.40 4.40 4.40 900