から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.40/10.53% 3.90 4.20 3.80 4.20 4.10 4.20 126,600
24/11/2022 0.00/0.00% 3.90 3.90 3.70 3.80 3.80 3.80 3,511,700
23/11/2022 0.00/0.00% 3.90 4.00 3.70 4.00 3.80 4.00 319,600
22/11/2022 0.10/2.56% 3.90 4.20 3.90 4.00 4.00 4.00 327,800
21/11/2022 0.40/11.11% 3.60 4.00 3.60 4.00 3.90 4.00 23,800
18/11/2022 0.40/12.50% 3.30 3.60 3.30 3.60 3.60 3.60 99,900
17/11/2022 0.40/14.29% 3.10 3.20 3.10 3.20 3.20 3.20 32,400
16/11/2022 0.00/0.00% 2.60 3.30 2.60 3.00 2.80 3.00 129,000
15/11/2022 0.00/0.00% 2.70 3.30 2.70 3.10 3.00 3.10 76,400
14/11/2022 -0.20/-5.71% 3.50 3.50 3.00 3.30 3.10 3.30 29,700
11/11/2022 -0.30/-8.33% 3.70 3.70 3.30 3.30 3.50 3.30 54,800
10/11/2022 -0.60/-14.63% 4.10 4.10 3.50 3.50 3.60 3.50 152,600
09/11/2022 -0.10/-2.38% 4.50 4.50 3.60 4.10 4.10 4.10 6,400
08/11/2022 -0.40/-9.09% 4.40 4.40 4.00 4.00 4.20 4.00 27,700
07/11/2022 -0.30/-6.52% 4.60 4.70 4.20 4.30 4.40 4.30 30,600
04/11/2022 -0.10/-2.08% 4.80 4.80 4.60 4.70 4.60 4.70 7,300
03/11/2022 0.00/0.00% 4.80 4.90 4.70 4.90 4.80 4.90 5,600
02/11/2022 -0.10/-2.04% 4.90 5.00 4.80 4.80 4.90 4.80 3,700
01/11/2022 -0.20/-4.08% 5.00 5.00 4.70 4.70 4.90 4.70 7,400
31/10/2022 -0.10/-2.00% 5.10 5.10 4.60 4.90 4.90 4.90 27,400