から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.20/2.90% 6.90 7.14 6.70 7.10 6.92 7.10 560,800
01/12/2022 0.21/3.14% 7.10 7.15 6.80 6.90 7.05 6.90 625,500
30/11/2022 0.19/2.92% 6.60 6.69 6.45 6.69 6.54 6.69 468,200
29/11/2022 0.22/3.50% 6.70 6.70 6.28 6.50 6.49 6.50 684,700
28/11/2022 0.41/6.98% 6.00 6.28 6.00 6.28 6.20 6.28 649,600
25/11/2022 0.27/4.82% 5.74 5.90 5.65 5.87 5.78 5.87 256,000
24/11/2022 0.20/3.70% 5.40 5.60 5.25 5.60 5.46 5.60 443,100
23/11/2022 -0.24/-4.26% 5.63 5.77 5.40 5.40 5.55 5.40 266,000
22/11/2022 -0.11/-1.91% 5.41 6.00 5.41 5.64 5.78 5.64 479,600
21/11/2022 0.27/4.93% 5.79 5.85 5.51 5.75 5.71 5.75 339,800
18/11/2022 0.34/6.61% 5.25 5.49 5.00 5.48 5.31 5.48 702,000
17/11/2022 0.33/6.86% 4.96 5.14 4.96 5.14 5.13 5.14 124,600
16/11/2022 0.31/6.89% 4.19 4.81 4.19 4.81 4.41 4.81 966,800
15/11/2022 -0.25/-5.26% 4.74 4.80 4.42 4.50 4.51 4.50 511,400
14/11/2022 -0.35/-6.86% 4.90 5.01 4.75 4.75 4.86 4.75 374,700
11/11/2022 -0.02/-0.39% 5.47 5.47 4.96 5.10 5.18 5.10 223,900
10/11/2022 -0.38/-6.91% 5.49 5.49 5.12 5.12 5.22 5.12 340,700
09/11/2022 0.10/1.85% 5.20 5.63 5.20 5.50 5.48 5.50 568,500
08/11/2022 -0.14/-2.53% 5.50 5.50 5.25 5.40 5.37 5.40 377,400
07/11/2022 -0.41/-6.89% 6.19 6.19 5.54 5.54 5.84 5.54 471,000