から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.10/-2.22% 4.40 4.40 4.10 4.40 4.20 4.40 30,200
29/09/2022 -0.10/-2.22% 4.50 4.50 4.40 4.40 4.50 4.40 21,600
28/09/2022 -0.10/-2.22% 4.50 4.60 4.40 4.40 4.50 4.40 41,500
27/09/2022 0.10/2.27% 4.40 4.60 4.40 4.50 4.50 4.50 20,900
26/09/2022 -0.30/-6.12% 4.70 4.80 4.30 4.60 4.40 4.60 95,100
23/09/2022 0.00/0.00% 4.90 5.00 4.80 4.80 4.90 4.80 36,000
22/09/2022 0.30/6.38% 4.60 5.00 4.60 5.00 4.80 5.00 41,900
21/09/2022 0.00/0.00% 4.80 5.00 4.50 4.90 4.70 4.90 10,300
20/09/2022 0.10/2.04% 5.00 5.00 4.90 5.00 4.90 5.00 18,100
19/09/2022 -0.50/-9.43% 5.20 5.20 4.80 4.80 4.90 4.80 45,400
16/09/2022 -0.20/-3.64% 5.40 5.40 5.20 5.30 5.30 5.30 75,500
15/09/2022 -0.10/-1.82% 5.50 5.60 5.40 5.40 5.50 5.40 36,400
14/09/2022 -0.10/-1.82% 5.40 5.60 5.40 5.40 5.50 5.40 119,000
13/09/2022 0.00/0.00% 5.80 5.80 5.40 5.60 5.50 5.60 26,800
12/09/2022 0.10/1.82% 5.50 5.80 5.50 5.60 5.60 5.60 61,700
09/09/2022 0.30/5.56% 5.30 5.70 5.20 5.70 5.50 5.70 90,500
08/09/2022 -0.40/-7.02% 5.60 5.60 5.30 5.30 5.40 5.30 117,800
07/09/2022 -0.10/-1.69% 5.90 6.00 5.50 5.80 5.70 5.80 141,300
06/09/2022 0.20/3.51% 5.90 6.10 5.80 5.90 5.90 5.90 174,300
05/09/2022 0.60/11.54% 5.30 5.90 5.30 5.80 5.70 5.80 394,900