から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
06/12/2022 -0.53/-6.97% 7.60 7.30 7.07 7.07 6.00 7.07 500
05/12/2022 0.46/6.44% 7.60 7.60 7.60 7.60 5.00 7.60 200
02/12/2022 0.00/0.00% 7.14 7.14 7.14 7.14 0.00 7.14 0
01/12/2022 0.46/6.89% 7.00 7.14 7.00 7.14 7.13 7.14 8,500
30/11/2022 0.00/0.00% 6.68 6.68 6.68 6.68 6.68 6.68 500
29/11/2022 0.00/0.00% 6.68 6.68 6.68 6.68 6.68 6.68 0
28/11/2022 0.41/6.54% 6.49 6.70 6.49 6.68 6.65 6.68 3,100
25/11/2022 0.30/5.03% 6.01 6.27 6.00 6.27 6.12 6.27 900
24/11/2022 0.00/0.00% 5.97 5.97 5.97 5.97 5.97 5.97 0
23/11/2022 -0.04/-0.67% 5.95 5.97 5.95 5.97 5.96 5.97 300
22/11/2022 -0.04/-0.66% 6.17 6.20 5.82 6.01 6.16 6.01 2,800
21/11/2022 0.12/2.02% 5.93 6.05 5.93 6.05 5.93 6.05 1,900
18/11/2022 0.38/6.85% 5.55 5.93 5.50 5.93 5.84 5.93 6,200
17/11/2022 0.11/2.02% 5.64 5.64 5.26 5.55 5.42 5.55 1,800
16/11/2022 0.35/6.88% 5.42 5.44 5.20 5.44 5.41 5.44 42,200
15/11/2022 -0.01/-0.20% 5.09 5.10 5.08 5.09 5.09 5.09 29,000
14/11/2022 -0.35/-6.42% 5.11 5.68 5.07 5.10 5.16 5.10 98,300
11/11/2022 -0.40/-6.84% 5.51 5.53 5.45 5.45 5.45 5.45 51,400
10/11/2022 -0.44/-7.00% 5.86 5.86 5.85 5.85 5.85 5.85 11,100
09/11/2022 -0.16/-2.48% 6.25 6.29 6.00 6.29 6.01 6.29 16,000