から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.65/5.75% 10.55 11.95 10.55 11.95 10.50 11.95 2,000
01/12/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
30/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
29/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
28/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
25/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
24/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
23/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
22/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
21/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
18/11/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
17/11/2022 0.60/5.61% 9.96 11.30 9.96 11.30 10.05 11.30 1,700
16/11/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
15/11/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
14/11/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/11/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/11/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
09/11/2022 -0.75/-6.55% 11.00 11.00 10.70 10.70 10.88 10.70 1,200
08/11/2022 0.00/0.00% 11.45 11.45 11.45 11.45 11.45 11.45 0
07/11/2022 0.00/0.00% 11.45 11.45 11.45 11.45 11.45 11.45 0