から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.20/4.82% 4.35 4.35 4.16 4.35 4.24 4.35 1,565,900
24/11/2022 0.13/3.23% 3.90 4.20 3.90 4.15 4.04 4.15 2,517,500
23/11/2022 -0.30/-6.94% 4.62 4.62 4.02 4.02 4.34 4.02 4,121,700
22/11/2022 0.28/6.93% 4.32 4.32 4.32 4.32 4.32 4.32 1,513,200
21/11/2022 0.26/6.88% 4.04 4.04 4.04 4.04 4.04 4.04 2,162,500
18/11/2022 0.24/6.78% 3.65 3.78 3.55 3.78 3.70 3.78 4,000,300
17/11/2022 0.23/6.95% 3.41 3.54 3.40 3.54 3.53 3.54 2,498,100
16/11/2022 0.21/6.77% 2.89 3.31 2.89 3.31 3.05 3.31 3,798,700
15/11/2022 -0.23/-6.91% 3.25 3.30 3.10 3.10 3.11 3.10 4,271,500
14/11/2022 -0.24/-6.72% 3.65 3.65 3.33 3.33 3.37 3.33 1,513,400
11/11/2022 -0.25/-6.54% 3.80 3.99 3.57 3.57 3.78 3.57 803,000
10/11/2022 -0.28/-6.83% 4.01 4.09 3.82 3.82 3.88 3.82 1,797,900
09/11/2022 0.06/1.49% 4.15 4.20 4.10 4.10 4.15 4.10 962,400
08/11/2022 -0.02/-0.49% 4.06 4.12 3.97 4.04 4.03 4.04 1,039,800
07/11/2022 -0.30/-6.88% 4.36 4.47 4.06 4.06 4.12 4.06 1,284,700
04/11/2022 -0.22/-4.80% 4.58 4.58 4.35 4.36 4.43 4.36 770,700
03/11/2022 0.18/4.09% 4.41 4.60 4.41 4.58 4.53 4.58 1,021,000
02/11/2022 0.04/0.92% 4.40 4.48 4.37 4.40 4.42 4.40 672,700
01/11/2022 0.11/2.59% 4.26 4.50 4.26 4.36 4.36 4.36 674,200
31/10/2022 -0.30/-6.59% 4.60 4.68 4.24 4.25 4.39 4.25 1,260,600