から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
08/12/2022 0.00/0.00% 5.40 5.40 5.40 5.40 0.00 5.40 0
07/12/2022 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
06/12/2022 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
05/12/2022 0.40/7.69% 5.20 5.60 5.20 5.60 5.40 5.60 600
02/12/2022 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
01/12/2022 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
30/11/2022 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
29/11/2022 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
28/11/2022 0.50/10.87% 5.20 5.20 5.10 5.10 5.20 5.10 200
25/11/2022 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
24/11/2022 -0.70/-13.21% 4.60 4.60 4.60 4.60 4.60 4.60 400
23/11/2022 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
22/11/2022 0.60/12.77% 5.30 5.30 5.30 5.30 5.30 5.30 300
21/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
18/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
17/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 700
16/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
15/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
14/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/11/2022 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0