から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 -0.10/-0.33% 29.90 30.00 27.50 30.00 29.42 30.00 601,300
29/11/2022 0.10/0.33% 27.00 30.90 27.00 30.10 30.12 30.10 690,900
28/11/2022 1.00/3.45% 29.00 30.00 28.00 30.00 28.62 30.00 419,800
25/11/2022 0.30/1.05% 28.40 29.00 25.90 29.00 27.60 29.00 228,700
24/11/2022 -0.30/-1.03% 28.60 28.70 26.80 28.70 27.72 28.70 257,600
23/11/2022 -0.50/-1.69% 29.00 29.20 26.60 29.00 28.12 29.00 132,700
22/11/2022 -0.50/-1.67% 30.00 30.00 27.00 29.50 28.56 29.50 319,100
21/11/2022 -0.90/-2.91% 30.00 30.60 27.90 30.00 29.78 30.00 106,600
18/11/2022 -0.40/-1.28% 31.20 31.20 28.20 30.90 30.20 30.90 227,900
17/11/2022 0.00/0.00% 31.30 31.80 28.20 31.30 30.44 31.30 189,500
16/11/2022 0.00/0.00% 31.00 31.30 28.20 31.30 29.30 31.30 160,400
15/11/2022 -2.20/-6.57% 33.30 33.30 30.20 31.30 30.41 31.30 485,100
14/11/2022 -2.00/-5.63% 35.40 35.40 32.40 33.50 33.79 33.50 182,000
11/11/2022 -0.50/-1.39% 35.90 35.90 34.60 35.50 35.37 35.50 148,000
10/11/2022 -0.90/-2.44% 36.90 37.00 35.00 36.00 36.06 36.00 133,400
09/11/2022 0.00/0.00% 36.90 36.90 35.00 36.90 36.42 36.90 127,900
08/11/2022 -0.40/-1.07% 34.00 38.00 34.00 36.90 37.04 36.90 133,200
07/11/2022 -0.20/-0.53% 38.00 38.00 37.00 37.30 37.22 37.30 193,700
04/11/2022 -0.30/-0.79% 37.90 38.10 36.70 37.50 37.46 37.50 126,100
03/11/2022 0.00/0.00% 38.40 38.40 36.70 37.80 37.53 37.80 135,600