から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.57/6.79% 8.39 8.96 8.00 8.96 8.43 8.96 671,900
01/12/2022 0.00/0.00% 8.89 8.89 8.10 8.39 8.65 8.39 552,200
30/11/2022 0.37/4.61% 8.10 8.39 8.00 8.39 8.21 8.39 413,700
29/11/2022 0.21/2.69% 7.85 8.30 7.80 8.02 8.06 8.02 588,100
28/11/2022 0.51/6.99% 7.40 7.81 7.40 7.81 7.73 7.81 397,200
25/11/2022 0.35/5.04% 7.00 7.35 7.00 7.30 7.14 7.30 482,900
24/11/2022 -0.05/-0.71% 6.96 7.06 6.91 6.95 6.96 6.95 334,400
23/11/2022 -0.07/-0.99% 6.91 7.18 6.91 7.00 7.03 7.00 260,400
22/11/2022 -0.10/-1.39% 7.04 7.50 7.00 7.07 7.22 7.07 485,900
21/11/2022 -0.13/-1.78% 7.32 7.32 7.00 7.17 7.11 7.17 375,900
18/11/2022 -0.40/-5.19% 7.25 7.50 7.17 7.30 7.26 7.30 678,200
17/11/2022 0.27/3.63% 7.95 7.95 7.40 7.70 7.70 7.70 65,400
16/11/2022 0.33/4.65% 7.00 7.59 6.61 7.43 6.98 7.43 229,600
15/11/2022 -0.10/-1.39% 7.15 7.20 7.00 7.10 7.06 7.10 792,500
14/11/2022 0.00/0.00% 7.20 7.23 7.07 7.20 7.15 7.20 232,200
11/11/2022 0.10/1.41% 7.11 7.30 7.10 7.20 7.21 7.20 153,400
10/11/2022 -0.10/-1.39% 7.27 7.30 6.71 7.10 7.07 7.10 522,000
09/11/2022 0.00/0.00% 7.25 7.42 7.20 7.20 7.27 7.20 30,200
08/11/2022 -0.10/-1.37% 7.24 7.40 7.20 7.20 7.26 7.20 33,300
07/11/2022 -0.47/-6.05% 7.23 7.78 7.23 7.30 7.32 7.30 301,200