から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.00/0.00% 87.00 87.00 87.00 87.00 0.00 87.00 0
01/12/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
30/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
29/11/2022 -3.00/-3.33% 87.00 87.00 87.00 87.00 87.00 87.00 3,000
28/11/2022 0.00/0.00% 90.00 90.00 90.00 90.00 90.00 90.00 0
25/11/2022 3.00/3.45% 90.00 90.00 90.00 90.00 90.00 90.00 100
24/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
23/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
22/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
21/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
18/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
17/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
16/11/2022 0.00/0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
15/11/2022 7.00/8.75% 82.00 88.00 82.00 87.00 84.25 87.00 14,700
14/11/2022 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 1,300
11/11/2022 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
10/11/2022 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 1,400
09/11/2022 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 2,000
08/11/2022 4.00/5.26% 80.00 80.00 80.00 80.00 80.00 80.00 3,100
07/11/2022 0.00/0.00% 76.00 76.00 76.00 76.00 76.00 76.00 5,900