| 日付 | 増減 | 始値 | 高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2023 | -0.50/-1.37% | 36.30 | 36.30 | 36.00 | 36.00 | 36.23 | 36.00 | 400 |
| 27/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 24/11/2023 | 0.50/1.39% | 34.85 | 36.50 | 34.85 | 36.50 | 35.68 | 36.50 | 200 |
| 23/11/2023 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22/11/2023 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21/11/2023 | -0.25/-0.69% | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | 36.00 | 9,200 |
| 20/11/2023 | -0.55/-1.49% | 36.70 | 36.70 | 36.25 | 36.25 | 36.69 | 36.25 | 10,000 |
| 17/11/2023 | 0.40/1.10% | 37.00 | 37.00 | 36.50 | 36.80 | 36.71 | 36.80 | 214,000 |
| 16/11/2023 | -0.10/-0.27% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 300 |
| 15/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 14/11/2023 | 0.20/0.55% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 3,200 |
| 13/11/2023 | -0.20/-0.55% | 36.00 | 36.30 | 36.00 | 36.30 | 36.03 | 36.30 | 900 |
| 10/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 50,000 |
| 09/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
| 08/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 07/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 06/11/2023 | 0.00/0.00% | 36.30 | 36.50 | 36.30 | 36.50 | 36.40 | 36.50 | 600 |
| 03/11/2023 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 02/11/2023 | 0.30/0.83% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 600 |
| 01/11/2023 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0 |