から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
28/11/2022 0.60/3.87% 15.60 16.20 15.60 16.10 15.94 16.10 16,558,000
25/11/2022 0.40/2.65% 15.30 15.50 15.15 15.50 15.32 15.50 9,694,700
24/11/2022 0.05/0.33% 14.85 15.25 14.55 15.10 14.89 15.10 16,447,852
23/11/2022 -0.45/-2.90% 15.25 15.60 15.05 15.05 15.27 15.05 6,000,000
22/11/2022 0.00/0.00% 15.25 16.45 15.10 15.50 15.61 15.50 16,566,500
21/11/2022 0.00/0.00% 15.70 15.70 15.10 15.50 15.44 15.50 13,411,400
18/11/2022 0.00/0.00% 15.00 15.75 14.70 15.50 15.15 15.50 20,483,252
17/11/2022 0.00/0.00% 15.75 15.85 15.35 15.50 15.59 15.50 14,980,500
16/11/2022 0.85/5.80% 13.65 15.65 13.65 15.50 14.32 15.50 37,062,500
15/11/2022 -1.05/-6.69% 15.15 15.70 14.65 14.65 14.71 14.65 18,324,400
14/11/2022 -0.60/-3.68% 16.00 16.15 15.20 15.70 15.55 15.70 16,429,400
11/11/2022 0.00/0.00% 16.65 17.00 16.25 16.30 16.61 16.30 17,937,800
10/11/2022 -1.20/-6.86% 17.40 17.40 16.30 16.30 16.71 16.30 23,822,800
09/11/2022 0.30/1.74% 17.35 17.65 17.05 17.50 17.40 17.50 16,485,500
08/11/2022 0.10/0.58% 16.80 17.25 16.65 17.20 17.03 17.20 25,833,400
07/11/2022 0.15/0.88% 17.10 17.35 16.85 17.10 17.10 17.10 23,871,500
04/11/2022 -0.55/-3.14% 17.15 17.40 16.55 16.95 16.96 16.95 32,724,200
03/11/2022 0.00/0.00% 17.15 17.65 17.15 17.50 17.41 17.50 11,402,300
02/11/2022 0.30/1.74% 17.20 17.80 16.90 17.50 17.54 17.50 21,557,900
01/11/2022 0.85/5.20% 16.50 17.45 16.50 17.20 16.91 17.20 25,628,600