| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/10/2024 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 300 |
| 14/10/2024 | 0.00/0.00% | 31.90 | 31.90 | 31.80 | 31.90 | 31.90 | 31.90 | 2,000 |
| 11/10/2024 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 400 |
| 10/10/2024 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1,600 |
| 09/10/2024 | 0.20/0.64% | 32.00 | 32.00 | 31.50 | 31.50 | 31.90 | 31.50 | 1,100 |
| 08/10/2024 | 0.10/0.31% | 32.00 | 32.00 | 29.00 | 32.00 | 31.30 | 32.00 | 3,200 |
| 07/10/2024 | 0.90/2.89% | 31.40 | 32.00 | 31.40 | 32.00 | 31.90 | 32.00 | 5,900 |
| 04/10/2024 | 0.00/0.00% | 31.40 | 31.40 | 30.50 | 31.40 | 31.10 | 31.40 | 3,700 |
| 03/10/2024 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,100 |
| 02/10/2024 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,000 |
| 01/10/2024 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,000 |
| 30/09/2024 | 0.00/0.00% | 31.40 | 31.50 | 31.40 | 31.40 | 31.40 | 31.40 | 5,100 |
| 27/09/2024 | -0.40/-1.27% | 31.50 | 31.50 | 31.10 | 31.20 | 31.40 | 31.20 | 2,400 |
| 26/09/2024 | -0.10/-0.32% | 31.60 | 32.00 | 31.50 | 31.50 | 31.60 | 31.50 | 115,000 |
| 25/09/2024 | -0.10/-0.32% | 31.60 | 31.70 | 31.50 | 31.60 | 31.60 | 31.60 | 2,000 |
| 24/09/2024 | -0.10/-0.32% | 31.70 | 31.70 | 31.60 | 31.60 | 31.70 | 31.60 | 1,300 |
| 23/09/2024 | 0.00/0.00% | 32.00 | 32.00 | 31.00 | 32.00 | 31.70 | 32.00 | 7,200 |
| 20/09/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 700 |
| 19/09/2024 | 0.10/0.31% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,900 |
| 18/09/2024 | 0.20/0.63% | 31.80 | 32.00 | 31.80 | 32.00 | 31.90 | 32.00 | 2,400 |