から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 -0.30/-8.11% 3.90 3.90 3.40 3.40 3.60 3.40 9,200
24/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
23/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
22/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
21/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
18/11/2022 -0.60/-13.95% 3.80 3.80 3.70 3.70 3.70 3.70 1,000
17/11/2022 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
16/11/2022 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
15/11/2022 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
14/11/2022 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/11/2022 -0.40/-9.09% 3.80 4.40 3.80 4.00 4.30 4.00 3,600
10/11/2022 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
09/11/2022 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
08/11/2022 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
07/11/2022 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
04/11/2022 -0.70/-13.73% 4.40 4.50 4.40 4.40 4.40 4.40 3,200
03/11/2022 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
02/11/2022 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
01/11/2022 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
31/10/2022 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0