| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 0.20/2.90% | 6.90 | 7.10 | 6.90 | 7.10 | 0.00 | 7.10 | 2,100 |
| 09/12/2024 | 0.10/1.45% | 7.00 | 7.00 | 6.70 | 7.00 | 6.90 | 7.00 | 34,100 |
| 06/12/2024 | 0.10/1.45% | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 4,500 |
| 05/12/2024 | 0.10/1.47% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 15,000 |
| 04/12/2024 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 22,900 |
| 03/12/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 14,300 |
| 02/12/2024 | 0.20/3.03% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 6,100 |
| 29/11/2024 | 0.40/6.25% | 6.60 | 6.80 | 6.30 | 6.80 | 6.60 | 6.80 | 22,900 |
| 28/11/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 10,600 |
| 27/11/2024 | 0.10/1.56% | 6.20 | 6.60 | 6.20 | 6.50 | 6.40 | 6.50 | 1,000 |
| 26/11/2024 | -0.10/-1.54% | 6.30 | 6.60 | 6.20 | 6.40 | 6.40 | 6.40 | 7,100 |
| 25/11/2024 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 7,600 |
| 22/11/2024 | 0.20/3.23% | 6.40 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 8,900 |
| 21/11/2024 | 0.10/1.61% | 6.40 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 11,500 |
| 20/11/2024 | 0.30/4.92% | 6.30 | 6.40 | 6.10 | 6.40 | 6.20 | 6.40 | 8,300 |
| 19/11/2024 | 0.10/1.59% | 6.30 | 6.40 | 6.00 | 6.40 | 6.10 | 6.40 | 25,900 |
| 18/11/2024 | -0.10/-1.56% | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 31,900 |
| 15/11/2024 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.40 | 6.60 | 12,800 |
| 14/11/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 11,500 |
| 13/11/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 14,700 |