から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
08/12/2022 -0.70/-2.28% 31.10 31.10 30.00 30.00 30.88 30.00 500
07/12/2022 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
06/12/2022 0.00/0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
05/12/2022 1.50/4.95% 30.10 31.80 30.10 31.80 30.70 31.80 600
02/12/2022 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
01/12/2022 -2.80/-8.81% 31.10 31.20 29.00 29.00 30.30 29.00 2,900
30/11/2022 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 300
29/11/2022 -0.10/-0.32% 33.70 33.70 30.80 30.80 31.80 30.80 300
28/11/2022 0.50/1.65% 31.00 31.50 30.50 30.80 30.90 30.80 800
25/11/2022 -3.90/-11.50% 33.50 33.50 30.00 30.00 30.30 30.00 1,200
24/11/2022 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
23/11/2022 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
22/11/2022 4.30/14.48% 33.80 34.00 33.80 34.00 33.90 34.00 200
21/11/2022 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 100
18/11/2022 -2.20/-7.41% 34.10 34.10 27.50 27.50 29.70 27.50 300
17/11/2022 3.80/14.67% 29.70 29.70 29.70 29.70 29.70 29.70 900
16/11/2022 3.70/14.86% 21.20 28.60 21.20 28.60 25.90 28.60 800
15/11/2022 -4.30/-14.78% 24.80 26.00 24.80 24.80 24.90 24.80 4,500
14/11/2022 -1.10/-3.65% 29.50 29.50 29.00 29.00 29.10 29.00 1,400
11/11/2022 -3.20/-9.64% 31.00 31.00 30.00 30.00 30.10 30.00 700