から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 0.00/0.00% 21.60 21.60 21.60 21.60 0.00 21.60 0
29/11/2022 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
28/11/2022 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
25/11/2022 0.20/0.92% 22.00 22.40 20.70 22.00 21.60 22.00 30,600
24/11/2022 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
23/11/2022 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
22/11/2022 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
21/11/2022 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
18/11/2022 2.50/11.68% 21.50 23.90 20.00 23.90 21.80 23.90 36,300
17/11/2022 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
16/11/2022 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
15/11/2022 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
14/11/2022 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
11/11/2022 2.50/12.02% 22.20 23.90 17.70 23.30 21.40 23.30 30,800
10/11/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
09/11/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
08/11/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
07/11/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
04/11/2022 -0.60/-2.69% 21.70 22.00 19.50 21.70 20.80 21.70 25,300
03/11/2022 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0