から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.10/1.28% 8.30 8.30 7.00 7.90 7.20 7.90 3,402
01/12/2022 -0.50/-5.95% 7.30 8.20 7.30 7.90 7.79 7.90 3,100
30/11/2022 0.30/3.90% 8.60 8.60 8.00 8.00 8.43 8.00 2,300
29/11/2022 0.30/4.00% 8.40 8.40 7.40 7.80 7.70 7.80 3,500
28/11/2022 0.20/2.70% 7.30 8.20 7.00 7.60 7.50 7.60 4,300
25/11/2022 0.90/13.64% 7.30 7.50 7.30 7.50 7.40 7.50 2,000
24/11/2022 -0.90/-12.00% 8.50 8.50 6.40 6.60 6.60 6.60 7,700
23/11/2022 0.80/11.94% 7.50 7.50 7.50 7.50 7.50 7.50 100
22/11/2022 0.90/14.75% 6.10 7.00 6.10 7.00 6.70 7.00 5,500
21/11/2022 0.10/1.45% 6.00 7.00 6.00 7.00 6.10 7.00 2,100
18/11/2022 0.60/8.96% 6.00 7.50 6.00 7.30 6.90 7.30 3,100
17/11/2022 0.70/11.67% 6.70 6.80 6.70 6.70 6.70 6.70 1,500
16/11/2022 0.60/10.91% 5.50 6.30 5.50 6.10 6.00 6.10 3,000
15/11/2022 -0.60/-9.84% 5.30 5.60 5.30 5.50 5.50 5.50 11,200
14/11/2022 -0.60/-9.09% 6.60 6.60 6.00 6.00 6.10 6.00 5,700
11/11/2022 -0.80/-10.96% 6.80 7.10 6.30 6.50 6.60 6.50 8,100
10/11/2022 -0.10/-1.37% 7.70 7.70 6.70 7.20 7.30 7.20 600
09/11/2022 -0.10/-1.37% 7.30 7.40 7.00 7.20 7.30 7.20 1,900
08/11/2022 0.30/4.35% 7.40 7.40 7.20 7.20 7.30 7.20 300
07/11/2022 -0.60/-8.00% 6.80 8.20 6.70 6.90 6.90 6.90 2,800