| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,500 |
| 16/04/2024 | -0.12/-1.32% | 9.12 | 9.12 | 9.00 | 9.00 | 9.02 | 9.00 | 3,100 |
| 15/04/2024 | -0.03/-0.33% | 9.12 | 9.12 | 8.88 | 9.12 | 9.04 | 9.12 | 3,000 |
| 12/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.15 | 9.15 | 9.18 | 9.15 | 1,000 |
| 11/04/2024 | 0.10/1.10% | 9.05 | 9.15 | 9.01 | 9.15 | 9.05 | 9.15 | 6,500 |
| 10/04/2024 | -0.15/-1.63% | 9.20 | 9.20 | 9.05 | 9.05 | 9.19 | 9.05 | 1,100 |
| 09/04/2024 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.05 | 9.20 | 1,900 |
| 08/04/2024 | -0.17/-1.83% | 9.10 | 9.10 | 9.07 | 9.10 | 9.10 | 9.10 | 1,600 |
| 05/04/2024 | -0.03/-0.32% | 9.28 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 600 |
| 04/04/2024 | -0.05/-0.53% | 9.34 | 9.34 | 9.14 | 9.30 | 9.31 | 9.30 | 2,000 |
| 03/04/2024 | 0.29/3.20% | 9.20 | 9.35 | 9.06 | 9.35 | 9.14 | 9.35 | 1,700 |
| 02/04/2024 | -0.24/-2.58% | 9.02 | 9.29 | 9.02 | 9.06 | 9.13 | 9.06 | 600 |
| 01/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.30 | 9.32 | 9.30 | 1,500 |
| 29/03/2024 | -0.16/-1.69% | 9.45 | 9.45 | 9.30 | 9.30 | 9.41 | 9.30 | 5,500 |
| 28/03/2024 | -0.02/-0.21% | 9.46 | 9.47 | 9.00 | 9.46 | 9.13 | 9.46 | 3,400 |
| 27/03/2024 | -0.02/-0.21% | 9.12 | 9.48 | 9.12 | 9.48 | 9.42 | 9.48 | 3,700 |
| 26/03/2024 | 0.35/3.83% | 9.15 | 9.50 | 9.15 | 9.50 | 9.28 | 9.50 | 1,300 |
| 25/03/2024 | -0.25/-2.66% | 9.35 | 9.35 | 9.15 | 9.15 | 9.27 | 9.15 | 2,000 |
| 22/03/2024 | 0.10/1.08% | 9.29 | 9.50 | 9.29 | 9.40 | 9.37 | 9.40 | 4,700 |
| 21/03/2024 | -0.05/-0.53% | 9.50 | 9.50 | 9.30 | 9.30 | 9.34 | 9.30 | 2,600 |