| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 868,965 |
| 23/04/2024 | 0.00/0.00% | 8.10 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 512,300 |
| 22/04/2024 | 0.30/3.75% | 8.10 | 8.40 | 8.00 | 8.30 | 8.20 | 8.30 | 1,872,900 |
| 19/04/2024 | -0.40/-4.82% | 8.40 | 8.40 | 7.90 | 7.90 | 8.00 | 7.90 | 2,008,500 |
| 17/04/2024 | 0.20/2.44% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,341,600 |
| 16/04/2024 | -0.40/-4.60% | 8.60 | 8.60 | 7.90 | 8.30 | 8.20 | 8.30 | 1,832,700 |
| 15/04/2024 | -0.50/-5.62% | 9.00 | 9.00 | 8.30 | 8.40 | 8.70 | 8.40 | 1,448,800 |
| 12/04/2024 | 0.20/2.27% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 911,300 |
| 11/04/2024 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.90 | 8.80 | 8.90 | 919,100 |
| 10/04/2024 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 8.90 | 8.90 | 8.90 | 509,000 |
| 09/04/2024 | 0.10/1.12% | 8.80 | 9.10 | 8.80 | 9.00 | 8.90 | 9.00 | 1,004,900 |
| 08/04/2024 | -0.20/-2.22% | 9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 8.80 | 952,700 |
| 05/04/2024 | -0.20/-2.17% | 9.10 | 9.20 | 8.90 | 9.00 | 9.00 | 9.00 | 1,928,600 |
| 04/04/2024 | -0.30/-3.19% | 9.30 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 1,246,600 |
| 03/04/2024 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.30 | 9.40 | 9.30 | 1,208,800 |
| 02/04/2024 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 1,409,700 |
| 01/04/2024 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.50 | 9.40 | 9.50 | 1,742,900 |
| 29/03/2024 | -0.10/-1.04% | 9.60 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 1,028,000 |
| 28/03/2024 | 0.30/3.19% | 9.60 | 9.80 | 9.50 | 9.70 | 9.60 | 9.70 | 1,415,000 |
| 27/03/2024 | 0.50/5.49% | 9.20 | 9.60 | 9.20 | 9.60 | 9.40 | 9.60 | 4,729,900 |