日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/10/2022 |
-0.23/-2.49%
|
9.23
|
9.27
|
8.85
|
9.00
|
9.05
|
8.11
|
805,900
|
05/10/2022 |
-0.12/-1.28%
|
9.45
|
9.45
|
9.10
|
9.23
|
9.20
|
8.32
|
1,239,700
|
04/10/2022 |
-0.05/-0.53%
|
9.40
|
9.53
|
9.00
|
9.35
|
9.25
|
8.42
|
1,318,400
|
03/10/2022 |
-0.10/-1.05%
|
9.49
|
9.49
|
8.95
|
9.40
|
9.26
|
8.47
|
1,721,100
|
30/09/2022 |
0.00/0.00%
|
9.50
|
9.50
|
8.87
|
9.50
|
9.19
|
8.56
|
1,367,900
|
29/09/2022 |
-0.10/-1.04%
|
9.70
|
9.80
|
9.41
|
9.50
|
9.56
|
8.56
|
937,100
|
28/09/2022 |
-0.30/-3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.63
|
8.65
|
1,290,500
|
27/09/2022 |
-0.10/-1.00%
|
9.89
|
10.25
|
9.70
|
9.90
|
9.90
|
8.92
|
1,434,600
|
26/09/2022 |
-0.70/-6.54%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.17
|
9.01
|
2,142,000
|
23/09/2022 |
0.00/0.00%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.53
|
9.64
|
1,475,100
|
22/09/2022 |
-0.15/-1.38%
|
10.70
|
10.75
|
10.30
|
10.70
|
10.49
|
9.64
|
1,627,700
|
21/09/2022 |
-0.15/-1.36%
|
10.90
|
10.90
|
10.45
|
10.85
|
10.60
|
9.77
|
1,716,100
|
20/09/2022 |
0.40/3.77%
|
10.75
|
11.00
|
10.10
|
11.00
|
10.30
|
9.91
|
2,649,600
|
19/09/2022 |
-0.75/-6.61%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.93
|
9.55
|
1,528,600
|
16/09/2022 |
-0.05/-0.44%
|
11.40
|
11.50
|
11.05
|
11.35
|
11.22
|
10.23
|
1,408,200
|
15/09/2022 |
0.40/3.64%
|
10.90
|
11.40
|
10.70
|
11.40
|
10.99
|
10.27
|
3,204,500
|
14/09/2022 |
-0.15/-1.35%
|
10.80
|
11.00
|
10.75
|
11.00
|
10.89
|
9.91
|
917,800
|
13/09/2022 |
-0.05/-0.45%
|
11.20
|
11.20
|
10.90
|
11.15
|
11.03
|
10.05
|
487,900
|
12/09/2022 |
0.20/1.82%
|
11.20
|
11.20
|
10.75
|
11.20
|
10.96
|
10.09
|
1,296,300
|
09/09/2022 |
-0.15/-1.35%
|
11.00
|
11.30
|
10.70
|
11.00
|
10.94
|
9.91
|
1,359,300
|