日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.10/1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
2,443,800
|
27/03/2024 |
0.00/0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
955,000
|
26/03/2024 |
0.10/1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,073,400
|
25/03/2024 |
0.00/0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,163,800
|
22/03/2024 |
0.10/1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,524,900
|
21/03/2024 |
0.00/0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
1,113,400
|
20/03/2024 |
0.00/0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
395,000
|
19/03/2024 |
-0.10/-1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
514,700
|
18/03/2024 |
-0.20/-2.47%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
1,929,800
|
15/03/2024 |
0.10/1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,115,300
|
14/03/2024 |
0.10/1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
928,200
|
13/03/2024 |
0.10/1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,276,200
|
12/03/2024 |
0.00/0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
553,900
|
11/03/2024 |
-0.10/-1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
1,230,800
|
08/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
1,115,400
|
07/03/2024 |
0.10/1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
1,629,900
|
06/03/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.20
|
8.30
|
2,879,339
|
05/03/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
2,398,200
|
04/03/2024 |
0.00/0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
1,022,439
|
01/03/2024 |
0.10/1.20%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
3,379,400
|