日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.30/-1.11%
|
27.00
|
27.05
|
26.75
|
26.75
|
26.87
|
26.75
|
3,503,000
|
24/04/2024 |
0.40/1.50%
|
26.80
|
27.10
|
26.70
|
27.05
|
26.97
|
27.05
|
6,701,200
|
23/04/2024 |
-0.15/-0.56%
|
26.80
|
26.95
|
26.55
|
26.65
|
26.73
|
26.65
|
8,682,631
|
22/04/2024 |
0.20/0.75%
|
26.90
|
26.95
|
26.70
|
26.80
|
26.82
|
26.80
|
7,229,387
|
19/04/2024 |
-0.15/-0.56%
|
26.60
|
26.80
|
26.45
|
26.60
|
26.63
|
26.60
|
11,555,000
|
17/04/2024 |
-0.40/-1.47%
|
27.20
|
27.25
|
26.75
|
26.75
|
26.96
|
26.75
|
12,592,201
|
16/04/2024 |
0.30/1.12%
|
26.85
|
27.15
|
26.75
|
27.15
|
26.95
|
27.15
|
18,350,400
|
15/04/2024 |
-1.15/-4.11%
|
27.80
|
28.00
|
26.85
|
26.85
|
27.35
|
26.85
|
19,503,800
|
12/04/2024 |
0.85/3.13%
|
27.20
|
28.00
|
27.00
|
28.00
|
27.52
|
28.00
|
215,056,492
|
11/04/2024 |
0.05/0.18%
|
27.00
|
27.15
|
26.90
|
27.15
|
27.01
|
27.15
|
11,286,500
|
10/04/2024 |
-0.20/-0.73%
|
27.45
|
27.60
|
27.10
|
27.10
|
27.34
|
27.10
|
5,122,000
|
09/04/2024 |
0.15/0.55%
|
27.15
|
27.30
|
27.05
|
27.30
|
27.19
|
27.30
|
5,391,500
|
08/04/2024 |
0.00/0.00%
|
27.15
|
27.25
|
26.95
|
27.15
|
27.11
|
27.15
|
6,869,300
|
05/04/2024 |
-0.40/-1.45%
|
27.30
|
27.40
|
27.10
|
27.15
|
27.27
|
27.15
|
12,439,500
|
04/04/2024 |
-0.45/-1.61%
|
28.05
|
28.05
|
27.55
|
27.55
|
27.81
|
27.55
|
11,379,500
|
03/04/2024 |
-0.40/-1.41%
|
28.20
|
28.40
|
27.90
|
28.00
|
28.11
|
28.00
|
12,199,403
|
02/04/2024 |
-0.05/-0.18%
|
28.30
|
28.40
|
27.90
|
28.40
|
28.14
|
28.40
|
14,139,700
|
01/04/2024 |
-0.05/-0.18%
|
28.20
|
28.50
|
28.10
|
28.45
|
28.33
|
28.45
|
7,494,900
|
29/03/2024 |
0.15/0.53%
|
28.40
|
28.65
|
28.15
|
28.50
|
28.42
|
28.50
|
16,419,701
|
28/03/2024 |
0.35/1.25%
|
28.30
|
28.60
|
28.20
|
28.35
|
28.38
|
28.35
|
61,330,586
|