| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.70/-1.79% | 40.30 | 38.50 | 38.50 | 38.50 | 38.33 | 38.50 | 2,400 |
| 17/04/2024 | 0.55/1.42% | 38.70 | 39.50 | 38.50 | 39.20 | 38.84 | 39.20 | 36,700 |
| 16/04/2024 | -1.40/-3.50% | 39.00 | 39.10 | 38.50 | 38.65 | 38.79 | 38.65 | 14,700 |
| 15/04/2024 | -0.05/-0.12% | 39.60 | 40.05 | 38.70 | 40.05 | 39.30 | 40.05 | 13,400 |
| 12/04/2024 | 0.10/0.25% | 40.00 | 40.10 | 39.80 | 40.10 | 39.93 | 40.10 | 14,800 |
| 11/04/2024 | -0.10/-0.25% | 40.00 | 40.00 | 39.65 | 40.00 | 39.81 | 40.00 | 9,100 |
| 10/04/2024 | 0.35/0.88% | 39.80 | 40.25 | 39.50 | 40.10 | 40.04 | 40.10 | 6,500 |
| 09/04/2024 | 0.00/0.00% | 39.70 | 39.75 | 39.45 | 39.75 | 39.57 | 39.75 | 4,100 |
| 08/04/2024 | -0.15/-0.38% | 39.80 | 39.80 | 39.30 | 39.75 | 39.57 | 39.75 | 14,800 |
| 05/04/2024 | -0.10/-0.25% | 40.30 | 40.30 | 39.35 | 39.90 | 39.80 | 39.90 | 42,000 |
| 04/04/2024 | -0.40/-0.99% | 40.40 | 40.90 | 39.65 | 40.00 | 40.09 | 40.00 | 12,700 |
| 03/04/2024 | 0.40/1.00% | 40.50 | 40.50 | 39.70 | 40.40 | 40.07 | 40.40 | 23,700 |
| 02/04/2024 | 0.05/0.13% | 39.95 | 40.00 | 39.35 | 40.00 | 39.87 | 40.00 | 4,200 |
| 01/04/2024 | -0.25/-0.62% | 40.20 | 40.50 | 39.95 | 39.95 | 40.06 | 39.95 | 18,600 |
| 29/03/2024 | -0.20/-0.50% | 40.40 | 40.40 | 40.20 | 40.20 | 40.30 | 40.20 | 8,500 |
| 28/03/2024 | 0.10/0.25% | 40.50 | 40.50 | 40.30 | 40.40 | 40.38 | 40.40 | 15,500 |
| 27/03/2024 | 0.00/0.00% | 40.10 | 40.30 | 40.00 | 40.30 | 40.04 | 40.30 | 10,500 |
| 26/03/2024 | 0.05/0.12% | 40.00 | 40.50 | 40.00 | 40.30 | 40.23 | 40.30 | 5,000 |
| 25/03/2024 | 0.05/0.12% | 40.10 | 40.25 | 39.30 | 40.25 | 40.06 | 40.25 | 21,100 |
| 22/03/2024 | -0.70/-1.71% | 40.90 | 40.95 | 40.20 | 40.20 | 40.43 | 40.20 | 23,300 |