日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
0.00
|
8.20
|
3,100
|
24/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.20
|
8.10
|
21,100
|
23/04/2024 |
0.00/0.00%
|
8.30
|
8.40
|
8.00
|
8.20
|
8.10
|
8.20
|
141,500
|
22/04/2024 |
0.00/0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
28,500
|
19/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
66,900
|
17/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.20
|
8.40
|
128,000
|
16/04/2024 |
-0.30/-3.41%
|
8.60
|
8.70
|
8.10
|
8.50
|
8.40
|
8.50
|
159,800
|
15/04/2024 |
-0.40/-4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
8.60
|
92,100
|
12/04/2024 |
0.20/2.27%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
147,300
|
11/04/2024 |
0.10/1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
67,500
|
10/04/2024 |
0.10/1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
104,300
|
09/04/2024 |
0.00/0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.60
|
8.70
|
108,400
|
08/04/2024 |
-0.10/-1.14%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
77,900
|
05/04/2024 |
-0.20/-2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
8.70
|
92,000
|
04/04/2024 |
-0.20/-2.17%
|
9.20
|
9.20
|
8.80
|
9.00
|
8.90
|
9.00
|
132,100
|
03/04/2024 |
0.30/3.41%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.20
|
9.10
|
148,700
|
02/04/2024 |
0.30/3.45%
|
8.60
|
9.20
|
8.60
|
9.00
|
8.80
|
9.00
|
1,599,200
|
01/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
72,500
|
29/03/2024 |
-0.10/-1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
1,652,600
|
28/03/2024 |
0.00/0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
55,400
|