| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.35/-6.87% | 18.65 | 19.35 | 18.30 | 18.30 | 18.55 | 18.30 | 6,261,700 |
| 17/04/2024 | -0.85/-4.15% | 20.70 | 20.90 | 19.65 | 19.65 | 20.21 | 19.65 | 2,930,600 |
| 16/04/2024 | 0.35/1.74% | 20.15 | 20.50 | 18.85 | 20.50 | 19.91 | 20.50 | 4,294,900 |
| 15/04/2024 | -1.50/-6.93% | 21.70 | 22.45 | 20.15 | 20.15 | 21.52 | 20.15 | 5,475,400 |
| 12/04/2024 | 0.70/3.34% | 21.20 | 21.70 | 20.85 | 21.65 | 21.35 | 21.65 | 2,277,600 |
| 11/04/2024 | 0.25/1.21% | 20.20 | 21.00 | 20.20 | 20.95 | 20.66 | 20.95 | 1,434,500 |
| 10/04/2024 | -0.35/-1.66% | 21.10 | 21.10 | 20.60 | 20.70 | 20.82 | 20.70 | 1,263,900 |
| 09/04/2024 | 0.80/3.95% | 20.35 | 21.05 | 20.30 | 21.05 | 20.70 | 21.05 | 1,800,900 |
| 08/04/2024 | -0.25/-1.22% | 20.25 | 20.75 | 20.10 | 20.25 | 20.37 | 20.25 | 2,279,800 |
| 05/04/2024 | -0.80/-3.76% | 20.80 | 20.90 | 20.50 | 20.50 | 20.72 | 20.50 | 3,102,600 |
| 04/04/2024 | -0.50/-2.29% | 21.80 | 21.80 | 21.00 | 21.30 | 21.38 | 21.30 | 2,604,700 |
| 03/04/2024 | -0.50/-2.24% | 22.70 | 23.00 | 21.70 | 21.80 | 22.33 | 21.80 | 3,389,800 |
| 02/04/2024 | 0.15/0.68% | 22.00 | 22.30 | 21.75 | 22.30 | 21.98 | 22.30 | 1,878,200 |
| 01/04/2024 | -0.15/-0.67% | 22.30 | 22.50 | 21.70 | 22.15 | 22.06 | 22.15 | 1,965,600 |
| 29/03/2024 | -0.35/-1.55% | 22.65 | 22.75 | 22.15 | 22.30 | 22.43 | 22.30 | 2,388,100 |
| 28/03/2024 | 1.45/6.84% | 21.50 | 22.65 | 21.45 | 22.65 | 22.12 | 22.65 | 5,939,300 |
| 27/03/2024 | 0.10/0.47% | 21.40 | 21.40 | 21.05 | 21.20 | 21.18 | 21.20 | 1,395,600 |
| 26/03/2024 | 0.35/1.69% | 20.55 | 21.15 | 20.40 | 21.10 | 20.84 | 21.10 | 1,244,700 |
| 25/03/2024 | -0.35/-1.66% | 21.10 | 21.35 | 20.65 | 20.75 | 20.96 | 20.75 | 1,950,800 |
| 22/03/2024 | 0.30/1.44% | 20.90 | 21.50 | 20.75 | 21.10 | 21.17 | 21.10 | 3,695,700 |