日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
27/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
2,200
|
26/03/2024 |
-0.10/-0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4,100
|
25/03/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
22/03/2024 |
-0.20/-1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.10
|
13.00
|
3,600
|
21/03/2024 |
-0.80/-5.76%
|
13.50
|
13.80
|
13.00
|
13.10
|
13.20
|
13.10
|
2,500
|
20/03/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
19/03/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
18/03/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
15/03/2024 |
0.10/0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,000
|
14/03/2024 |
-0.10/-0.74%
|
13.60
|
13.90
|
13.50
|
13.50
|
13.80
|
13.50
|
6,500
|
13/03/2024 |
0.80/6.15%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.60
|
13.80
|
15,200
|
12/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,400
|
11/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,400
|
08/03/2024 |
0.10/0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
2,300
|
07/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
06/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
05/03/2024 |
0.00/0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
2,000
|
04/03/2024 |
-0.70/-5.11%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.10
|
13.00
|
12,600
|
01/03/2024 |
-0.10/-0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
600
|