日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.40/-2.68%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.85
|
14.50
|
800
|
28/03/2024 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
27/03/2024 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
26/03/2024 |
0.50/3.47%
|
13.30
|
14.90
|
13.30
|
14.90
|
13.54
|
14.90
|
700
|
25/03/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
22/03/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
21/03/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
20/03/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
19/03/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
18/03/2024 |
0.00/0.00%
|
13.80
|
14.40
|
13.40
|
14.40
|
13.72
|
14.40
|
1,500
|
15/03/2024 |
0.60/4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
13.97
|
14.40
|
700
|
14/03/2024 |
-0.90/-6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
13/03/2024 |
0.00/0.00%
|
14.70
|
14.70
|
13.70
|
14.70
|
14.00
|
14.70
|
2,000
|
12/03/2024 |
1.10/8.09%
|
13.60
|
14.70
|
13.30
|
14.70
|
13.66
|
14.70
|
900
|
11/03/2024 |
-0.20/-1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
400
|
08/03/2024 |
0.20/1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
200
|
07/03/2024 |
-0.20/-1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
500
|
06/03/2024 |
0.20/1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.62
|
13.80
|
1,100
|
05/03/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
800
|
04/03/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|