日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.30/1.61%
|
17.30
|
18.90
|
17.30
|
18.90
|
17.53
|
18.90
|
700
|
16/04/2024 |
0.00/0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
15/04/2024 |
0.00/0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
12/04/2024 |
-0.30/-1.59%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.20
|
18.60
|
300
|
11/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
10/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
09/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
08/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
05/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
04/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
03/04/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
02/04/2024 |
1.50/8.62%
|
17.40
|
18.90
|
17.40
|
18.90
|
17.54
|
18.90
|
1,100
|
01/04/2024 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,000
|
29/03/2024 |
-0.60/-3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
28/03/2024 |
-0.90/-4.76%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.95
|
18.00
|
2,500
|
27/03/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
26/03/2024 |
0.90/5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
25/03/2024 |
-0.90/-4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
22/03/2024 |
0.90/5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
21/03/2024 |
0.80/4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|