| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.30/1.61% | 17.30 | 18.90 | 17.30 | 18.90 | 17.53 | 18.90 | 700 |
| 16/04/2024 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 15/04/2024 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 12/04/2024 | -0.30/-1.59% | 18.00 | 18.60 | 18.00 | 18.60 | 18.20 | 18.60 | 300 |
| 11/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 10/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 09/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 05/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 04/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 03/04/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 02/04/2024 | 1.50/8.62% | 17.40 | 18.90 | 17.40 | 18.90 | 17.54 | 18.90 | 1,100 |
| 01/04/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 |
| 29/03/2024 | -0.60/-3.33% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 28/03/2024 | -0.90/-4.76% | 17.40 | 18.00 | 17.40 | 18.00 | 17.95 | 18.00 | 2,500 |
| 27/03/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 26/03/2024 | 0.90/5.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 25/03/2024 | -0.90/-4.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 22/03/2024 | 0.90/5.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 21/03/2024 | 0.80/4.65% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |