| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.97% | 10.30 | 10.70 | 10.00 | 10.20 | 10.10 | 10.20 | 98,900 |
| 17/04/2024 | -0.20/-1.89% | 10.50 | 10.90 | 10.10 | 10.40 | 10.30 | 10.40 | 118,900 |
| 16/04/2024 | -0.10/-0.94% | 10.40 | 11.00 | 10.20 | 10.50 | 10.60 | 10.50 | 54,500 |
| 15/04/2024 | 0.10/0.93% | 10.60 | 11.20 | 10.20 | 10.80 | 10.60 | 10.80 | 113,100 |
| 12/04/2024 | 0.20/1.87% | 10.90 | 11.30 | 10.50 | 10.90 | 10.70 | 10.90 | 259,600 |
| 11/04/2024 | 0.10/0.92% | 11.00 | 11.40 | 10.50 | 11.00 | 10.70 | 11.00 | 116,900 |
| 10/04/2024 | 0.00/0.00% | 11.20 | 11.60 | 10.70 | 11.10 | 10.90 | 11.10 | 176,500 |
| 09/04/2024 | 0.10/0.90% | 11.20 | 11.70 | 10.80 | 11.20 | 11.10 | 11.20 | 236,600 |
| 08/04/2024 | 0.40/3.70% | 10.80 | 12.00 | 10.80 | 11.20 | 11.10 | 11.20 | 212,500 |
| 05/04/2024 | 0.70/6.67% | 10.50 | 11.40 | 10.20 | 11.20 | 10.80 | 11.20 | 794,500 |
| 04/04/2024 | 0.00/0.00% | 10.60 | 10.80 | 10.20 | 10.60 | 10.50 | 10.60 | 123,100 |
| 03/04/2024 | 0.00/0.00% | 10.60 | 11.00 | 10.40 | 10.60 | 10.60 | 10.60 | 51,300 |
| 02/04/2024 | -0.10/-0.93% | 10.60 | 11.00 | 10.30 | 10.60 | 10.60 | 10.60 | 108,500 |
| 01/04/2024 | -0.10/-0.93% | 10.70 | 10.90 | 10.40 | 10.60 | 10.70 | 10.60 | 115,500 |
| 29/03/2024 | 0.20/1.90% | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 336,000 |
| 28/03/2024 | 0.10/0.95% | 10.60 | 11.20 | 10.40 | 10.60 | 10.50 | 10.60 | 68,100 |
| 27/03/2024 | 0.10/0.95% | 10.60 | 10.90 | 10.20 | 10.60 | 10.50 | 10.60 | 158,300 |
| 26/03/2024 | 0.10/0.95% | 10.50 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 37,400 |
| 25/03/2024 | 0.10/0.96% | 10.50 | 11.00 | 10.30 | 10.50 | 10.50 | 10.50 | 357,900 |
| 22/03/2024 | 0.10/0.96% | 10.40 | 10.80 | 10.30 | 10.50 | 10.40 | 10.50 | 155,200 |