| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.20/6.45% | 3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 721,200 |
| 23/04/2024 | -0.10/-3.13% | 3.30 | 3.30 | 3.10 | 3.10 | 3.17 | 3.10 | 415,600 |
| 22/04/2024 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.21 | 3.20 | 730,100 |
| 19/04/2024 | -0.10/-3.13% | 3.10 | 3.20 | 3.00 | 3.10 | 3.09 | 3.10 | 742,000 |
| 17/04/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.00 | 3.20 | 3.14 | 3.20 | 2,524,600 |
| 16/04/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.10 | 3.30 | 3.23 | 3.30 | 1,311,600 |
| 15/04/2024 | -0.20/-5.71% | 3.50 | 3.60 | 3.30 | 3.30 | 3.41 | 3.30 | 1,276,700 |
| 12/04/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.52 | 3.50 | 840,200 |
| 11/04/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 587,800 |
| 10/04/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.52 | 3.50 | 323,800 |
| 09/04/2024 | -0.10/-2.78% | 3.60 | 3.70 | 3.40 | 3.50 | 3.50 | 3.50 | 2,176,300 |
| 08/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 3.60 | 703,600 |
| 05/04/2024 | -0.20/-5.26% | 3.70 | 3.70 | 3.50 | 3.60 | 3.63 | 3.60 | 3,399,600 |
| 04/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 867,000 |
| 03/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 894,300 |
| 02/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 862,500 |
| 01/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 1,407,300 |
| 29/03/2024 | -0.10/-2.56% | 3.90 | 4.00 | 3.80 | 3.80 | 3.88 | 3.80 | 571,100 |
| 28/03/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.80 | 3.90 | 3.91 | 3.90 | 2,376,900 |
| 27/03/2024 | -0.10/-2.44% | 4.00 | 4.10 | 3.90 | 4.00 | 4.01 | 4.00 | 1,251,000 |