| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1.70/2.64% | 62.00 | 66.00 | 62.00 | 66.00 | 65.40 | 66.00 | 44,800 |
| 24/04/2024 | -1.10/-1.69% | 65.20 | 65.20 | 64.00 | 64.00 | 64.30 | 64.00 | 45,600 |
| 23/04/2024 | 0.80/1.24% | 65.10 | 66.00 | 64.00 | 65.40 | 65.10 | 65.40 | 9,400 |
| 22/04/2024 | 1.70/2.67% | 64.30 | 65.40 | 64.00 | 65.40 | 64.60 | 65.40 | 75,600 |
| 19/04/2024 | 0.60/0.95% | 63.10 | 64.00 | 62.90 | 64.00 | 63.70 | 64.00 | 35,300 |
| 17/04/2024 | 0.00/0.00% | 64.50 | 64.50 | 63.10 | 63.10 | 63.40 | 63.10 | 32,100 |
| 16/04/2024 | -0.40/-0.63% | 63.40 | 63.40 | 63.00 | 63.10 | 63.10 | 63.10 | 17,600 |
| 15/04/2024 | 0.00/0.00% | 63.20 | 63.90 | 63.20 | 63.20 | 63.50 | 63.20 | 5,300 |
| 12/04/2024 | -0.10/-0.16% | 63.40 | 63.80 | 63.10 | 63.10 | 63.20 | 63.10 | 12,100 |
| 11/04/2024 | -0.50/-0.79% | 63.60 | 63.70 | 63.10 | 63.10 | 63.20 | 63.10 | 11,500 |
| 10/04/2024 | 1.10/1.75% | 63.30 | 64.30 | 63.00 | 64.00 | 63.60 | 64.00 | 37,800 |
| 09/04/2024 | 0.00/0.00% | 63.00 | 63.00 | 62.80 | 62.80 | 62.90 | 62.80 | 19,400 |
| 08/04/2024 | 0.00/0.00% | 63.00 | 63.00 | 62.50 | 63.00 | 62.80 | 63.00 | 22,600 |
| 05/04/2024 | 0.10/0.16% | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 63.00 | 3,200 |
| 04/04/2024 | -0.20/-0.32% | 63.00 | 63.00 | 62.80 | 62.80 | 62.90 | 62.80 | 4,748 |
| 03/04/2024 | 0.30/0.48% | 63.00 | 63.00 | 62.90 | 63.00 | 63.00 | 63.00 | 6,800 |
| 02/04/2024 | 0.50/0.80% | 62.50 | 63.00 | 62.50 | 63.00 | 62.70 | 63.00 | 4,800 |
| 01/04/2024 | -0.50/-0.79% | 62.70 | 62.70 | 62.40 | 62.50 | 62.50 | 62.50 | 9,400 |
| 29/03/2024 | -0.40/-0.63% | 63.30 | 63.30 | 62.90 | 62.90 | 63.00 | 62.90 | 10,700 |
| 28/03/2024 | 0.30/0.48% | 63.30 | 63.50 | 63.10 | 63.20 | 63.30 | 63.20 | 40,800 |