日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.15/-0.96%
|
15.50
|
15.70
|
15.50
|
15.55
|
15.58
|
15.55
|
176,400
|
28/03/2024 |
0.05/0.32%
|
15.70
|
15.75
|
15.60
|
15.70
|
15.66
|
15.70
|
193,900
|
27/03/2024 |
-0.05/-0.32%
|
15.95
|
15.95
|
15.65
|
15.65
|
15.74
|
15.65
|
155,200
|
26/03/2024 |
0.15/0.96%
|
15.45
|
15.80
|
15.20
|
15.70
|
15.64
|
15.70
|
252,800
|
25/03/2024 |
-0.15/-0.96%
|
15.95
|
15.95
|
15.30
|
15.55
|
15.45
|
15.55
|
730,700
|
22/03/2024 |
-0.05/-0.32%
|
15.85
|
15.85
|
15.60
|
15.70
|
15.70
|
15.70
|
327,700
|
21/03/2024 |
0.10/0.64%
|
16.00
|
16.00
|
15.60
|
15.75
|
15.79
|
15.75
|
370,000
|
20/03/2024 |
0.35/2.29%
|
15.20
|
15.70
|
15.20
|
15.65
|
15.55
|
15.65
|
2,244,700
|
19/03/2024 |
0.15/0.99%
|
15.15
|
15.70
|
15.05
|
15.30
|
15.27
|
15.30
|
396,100
|
18/03/2024 |
-0.25/-1.62%
|
15.40
|
15.70
|
14.60
|
15.15
|
15.12
|
15.15
|
543,600
|
15/03/2024 |
0.35/2.33%
|
15.05
|
15.50
|
14.95
|
15.40
|
15.28
|
15.40
|
600,400
|
14/03/2024 |
0.35/2.38%
|
14.70
|
15.20
|
14.65
|
15.05
|
14.99
|
15.05
|
1,353,900
|
13/03/2024 |
0.35/2.44%
|
14.35
|
14.70
|
14.35
|
14.70
|
14.58
|
14.70
|
261,900
|
12/03/2024 |
-0.15/-1.03%
|
14.00
|
14.55
|
14.00
|
14.35
|
14.31
|
14.35
|
424,100
|
11/03/2024 |
-0.15/-1.02%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.51
|
14.50
|
260,000
|
08/03/2024 |
-0.05/-0.34%
|
14.80
|
15.00
|
14.60
|
14.65
|
14.81
|
14.65
|
221,400
|
07/03/2024 |
0.10/0.68%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.72
|
14.70
|
284,200
|
06/03/2024 |
-0.15/-1.02%
|
14.85
|
14.90
|
14.60
|
14.60
|
14.70
|
14.60
|
190,200
|
05/03/2024 |
0.05/0.34%
|
14.70
|
14.85
|
14.60
|
14.75
|
14.71
|
14.75
|
157,300
|
04/03/2024 |
0.20/1.38%
|
14.45
|
14.95
|
13.50
|
14.70
|
14.62
|
14.70
|
663,700
|