| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.19/-2.46% | 7.73 | 7.93 | 7.47 | 7.54 | 7.61 | 7.54 | 855,100 |
| 22/04/2024 | 0.19/2.52% | 7.64 | 7.77 | 7.48 | 7.73 | 7.57 | 7.73 | 1,060,800 |
| 19/04/2024 | 0.00/0.00% | 7.53 | 7.60 | 7.30 | 7.54 | 7.46 | 7.54 | 1,087,000 |
| 17/04/2024 | 0.34/4.72% | 7.21 | 7.70 | 7.20 | 7.54 | 7.45 | 7.54 | 1,233,700 |
| 16/04/2024 | -0.24/-3.23% | 7.18 | 7.35 | 6.99 | 7.20 | 7.10 | 7.20 | 1,203,900 |
| 15/04/2024 | -0.55/-6.88% | 7.44 | 7.87 | 7.44 | 7.44 | 7.50 | 7.44 | 3,305,700 |
| 12/04/2024 | -0.02/-0.25% | 8.01 | 8.11 | 7.95 | 7.99 | 8.00 | 7.99 | 656,500 |
| 11/04/2024 | -0.01/-0.12% | 7.99 | 8.03 | 7.95 | 8.01 | 7.98 | 8.01 | 511,900 |
| 10/04/2024 | -0.08/-0.99% | 8.11 | 8.18 | 8.01 | 8.02 | 8.06 | 8.02 | 444,100 |
| 09/04/2024 | 0.05/0.62% | 8.05 | 8.10 | 8.00 | 8.10 | 8.05 | 8.10 | 566,700 |
| 08/04/2024 | -0.40/-4.73% | 8.35 | 8.39 | 8.05 | 8.05 | 8.20 | 8.05 | 1,419,200 |
| 05/04/2024 | -0.17/-1.97% | 8.56 | 8.56 | 8.41 | 8.45 | 8.47 | 8.45 | 1,312,900 |
| 04/04/2024 | -0.18/-2.05% | 8.80 | 8.81 | 8.59 | 8.62 | 8.67 | 8.62 | 1,374,000 |
| 03/04/2024 | 0.40/4.76% | 8.31 | 8.95 | 8.31 | 8.80 | 8.68 | 8.80 | 3,102,500 |
| 02/04/2024 | 0.09/1.08% | 8.34 | 8.40 | 8.21 | 8.40 | 8.30 | 8.40 | 995,900 |
| 01/04/2024 | 0.12/1.47% | 8.17 | 8.42 | 8.12 | 8.31 | 8.24 | 8.31 | 1,695,000 |
| 29/03/2024 | 0.21/2.63% | 7.98 | 8.50 | 7.94 | 8.19 | 8.23 | 8.19 | 1,254,900 |
| 28/03/2024 | -0.01/-0.13% | 8.05 | 8.05 | 7.95 | 7.98 | 8.00 | 7.98 | 478,900 |
| 27/03/2024 | -0.01/-0.13% | 8.00 | 8.03 | 7.95 | 7.99 | 7.98 | 7.99 | 380,600 |
| 26/03/2024 | 0.02/0.25% | 7.96 | 8.06 | 7.93 | 8.00 | 7.97 | 8.00 | 464,600 |