| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5.00 | 600 |
| 23/04/2024 | -0.80/-14.04% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 22/04/2024 | 0.70/13.73% | 5.20 | 5.80 | 5.20 | 5.80 | 5.70 | 5.80 | 1,000 |
| 19/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 17/04/2024 | -0.20/-4.26% | 5.30 | 5.30 | 4.50 | 4.50 | 5.10 | 4.50 | 1,300 |
| 16/04/2024 | -0.80/-14.81% | 4.80 | 4.90 | 4.60 | 4.60 | 4.70 | 4.60 | 800 |
| 15/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12/04/2024 | 0.00/0.00% | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 500 |
| 11/04/2024 | 0.30/6.00% | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | 5.30 | 1,500 |
| 10/04/2024 | -0.40/-7.69% | 5.20 | 5.20 | 4.80 | 4.80 | 5.00 | 4.80 | 700 |
| 09/04/2024 | 0.50/10.64% | 4.90 | 5.30 | 4.90 | 5.20 | 5.20 | 5.20 | 11,300 |
| 08/04/2024 | -0.40/-7.84% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 1,300 |
| 05/04/2024 | -0.10/-1.96% | 5.00 | 5.60 | 5.00 | 5.00 | 5.10 | 5.00 | 19,200 |
| 04/04/2024 | 0.60/13.33% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 41,600 |
| 03/04/2024 | -0.60/-11.76% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 02/04/2024 | 0.60/13.33% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,300 |
| 01/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 29/03/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300 |
| 28/03/2024 | -0.30/-6.25% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 27/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |