| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.80/-4.02% | 19.90 | 19.90 | 19.10 | 19.10 | 19.30 | 19.10 | 400 |
| 24/04/2024 | 0.85/4.46% | 19.50 | 19.90 | 17.75 | 19.90 | 18.08 | 19.90 | 4,100 |
| 23/04/2024 | -1.25/-6.16% | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3,400 |
| 22/04/2024 | -0.15/-0.73% | 19.50 | 20.30 | 19.50 | 20.30 | 19.93 | 20.30 | 400 |
| 19/04/2024 | -0.35/-1.68% | 20.10 | 20.45 | 20.10 | 20.45 | 20.24 | 20.45 | 500 |
| 17/04/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 16/04/2024 | -0.20/-0.95% | 20.00 | 20.85 | 20.00 | 20.80 | 20.33 | 20.80 | 500 |
| 15/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 19.80 | 21.00 | 19.80 | 21.00 | 20.36 | 21.00 | 9,600 |
| 11/04/2024 | -0.05/-0.24% | 20.10 | 21.00 | 20.10 | 21.00 | 20.41 | 21.00 | 700 |
| 10/04/2024 | -0.10/-0.47% | 20.30 | 21.15 | 20.30 | 21.05 | 20.48 | 21.05 | 900 |
| 09/04/2024 | 0.00/0.00% | 20.30 | 21.15 | 20.30 | 21.15 | 21.12 | 21.15 | 456,000 |
| 08/04/2024 | 0.00/0.00% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 05/04/2024 | 0.00/0.00% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 04/04/2024 | -0.05/-0.24% | 21.15 | 21.40 | 20.45 | 21.15 | 20.65 | 21.15 | 2,300 |
| 03/04/2024 | 0.60/2.91% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 02/04/2024 | -0.40/-1.90% | 20.50 | 21.00 | 20.50 | 20.60 | 20.66 | 20.60 | 500 |
| 01/04/2024 | -0.15/-0.71% | 20.40 | 21.00 | 20.40 | 21.00 | 20.51 | 21.00 | 2,900 |
| 29/03/2024 | -0.05/-0.24% | 20.60 | 21.15 | 20.40 | 21.15 | 20.46 | 21.15 | 6,600 |
| 28/03/2024 | -0.05/-0.24% | 21.20 | 21.20 | 20.35 | 21.20 | 20.93 | 21.20 | 1,500 |