日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
27/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
686,900
|
26/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
542,930
|
25/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
22/03/2024 |
-0.20/-2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
21/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
20/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
19/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
18/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
15/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
404,610
|
14/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
906,700
|
13/03/2024 |
-0.70/-7.61%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
8.50
|
200
|
12/03/2024 |
-0.80/-8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
11/03/2024 |
-0.80/-7.41%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
10.00
|
500
|
08/03/2024 |
-1.00/-8.47%
|
11.80
|
11.80
|
10.80
|
10.80
|
10.97
|
10.80
|
314,200
|
07/03/2024 |
-1.20/-9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
06/03/2024 |
0.50/4.00%
|
11.80
|
13.00
|
11.80
|
13.00
|
12.10
|
13.00
|
400
|
05/03/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
04/03/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
01/03/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|