Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.40/-3.23% 12.20 12.30 11.90 12.00 12.02 12.00 24,100
17/04/2024 0.20/1.64% 12.30 12.40 12.20 12.40 12.34 12.40 4,800
16/04/2024 -0.20/-1.61% 12.40 12.40 12.20 12.20 12.28 12.20 16,100
15/04/2024 -0.20/-1.59% 12.50 12.50 12.40 12.40 12.48 12.40 3,200
12/04/2024 0.10/0.80% 12.60 12.60 12.50 12.60 12.55 12.60 2,700
11/04/2024 0.00/0.00% 12.50 12.50 12.40 12.50 12.48 12.50 3,200
10/04/2024 0.00/0.00% 12.40 12.60 12.40 12.50 12.48 12.50 5,100
09/04/2024 0.10/0.81% 12.40 12.50 12.40 12.50 12.43 12.50 2,300
08/04/2024 0.20/1.64% 12.20 12.40 12.20 12.40 12.33 12.40 4,300
05/04/2024 -0.20/-1.61% 12.50 12.50 12.20 12.20 12.35 12.20 9,000
04/04/2024 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.44 12.40 1,800
03/04/2024 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.51 12.50 1,800
02/04/2024 0.10/0.80% 12.60 12.60 12.50 12.60 12.59 12.60 3,200
01/04/2024 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.56 12.50 4,300
29/03/2024 -0.10/-0.79% 12.70 12.70 12.60 12.60 12.65 12.60 1,300
28/03/2024 0.10/0.79% 12.60 12.70 12.60 12.70 12.65 12.70 4,800
27/03/2024 0.10/0.80% 12.60 12.70 12.50 12.60 12.57 12.60 21,200
26/03/2024 0.00/0.00% 12.50 12.70 12.40 12.50 12.57 12.50 6,100
25/03/2024 0.00/0.00% 12.50 12.60 12.50 12.50 12.56 12.50 3,100
22/03/2024 -0.10/-0.79% 12.60 12.70 12.50 12.50 12.55 12.50 3,900