Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -0.50/-3.36% 14.90 14.90 14.00 14.40 14.33 13.43 17,400
06/10/2022 -0.30/-1.97% 15.20 15.20 14.90 14.90 15.10 13.89 10,700
05/10/2022 0.40/2.70% 14.80 15.20 14.80 15.20 14.99 14.17 13,700
04/10/2022 -0.20/-1.33% 15.00 15.30 14.00 14.80 14.95 13.80 17,300
03/10/2022 -0.60/-3.85% 15.60 15.80 15.00 15.00 15.48 13.98 12,900
30/09/2022 0.40/2.63% 15.20 15.60 14.80 15.60 15.04 14.54 24,200
29/09/2022 0.00/0.00% 15.20 15.50 15.20 15.20 15.35 14.17 10,400
28/09/2022 -0.20/-1.30% 15.40 15.40 15.20 15.20 15.33 14.17 6,700
27/09/2022 0.00/0.00% 15.40 15.70 15.40 15.40 15.58 14.36 8,700
26/09/2022 -0.50/-3.14% 15.90 15.90 15.40 15.40 15.61 14.36 10,200
23/09/2022 0.10/0.63% 15.80 16.00 15.80 15.90 15.87 14.82 9,300
22/09/2022 0.00/0.00% 15.70 16.00 15.70 15.80 15.89 14.73 10,000
21/09/2022 -0.20/-1.25% 16.00 16.00 15.60 15.80 15.76 14.73 9,000
20/09/2022 0.00/0.00% 16.00 16.20 15.80 16.00 15.98 14.92 11,400
19/09/2022 0.00/0.00% 16.10 16.20 15.80 16.00 16.02 14.92 11,000
16/09/2022 -0.10/-0.62% 16.10 16.10 16.00 16.00 16.08 14.92 3,400
15/09/2022 0.00/0.00% 16.10 16.40 16.10 16.10 16.23 15.01 9,700
14/09/2022 -0.20/-1.23% 16.30 16.30 15.90 16.10 16.13 15.01 10,200
13/09/2022 0.00/0.00% 16.30 16.40 16.30 16.30 16.31 15.20 9,300
12/09/2022 0.10/0.62% 16.30 16.30 16.10 16.30 16.24 15.20 10,900