日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
25.95
|
26.30
|
25.30
|
26.20
|
25.87
|
26.20
|
3,431,500
|
17/04/2024 |
0.20/0.77%
|
25.85
|
26.30
|
25.70
|
26.20
|
25.95
|
26.20
|
3,625,948
|
16/04/2024 |
0.55/2.16%
|
25.20
|
26.00
|
25.00
|
26.00
|
25.42
|
26.00
|
4,541,200
|
15/04/2024 |
-1.55/-5.74%
|
26.95
|
27.00
|
25.45
|
25.45
|
26.18
|
25.45
|
4,675,300
|
12/04/2024 |
-0.30/-1.10%
|
27.30
|
27.70
|
26.85
|
27.00
|
27.30
|
27.00
|
4,215,200
|
11/04/2024 |
-0.30/-1.09%
|
27.60
|
27.60
|
27.00
|
27.30
|
27.22
|
27.30
|
2,603,900
|
10/04/2024 |
0.75/2.79%
|
26.45
|
27.60
|
26.25
|
27.60
|
26.96
|
27.60
|
5,840,600
|
09/04/2024 |
-0.35/-1.29%
|
27.05
|
27.25
|
26.45
|
26.85
|
26.76
|
26.85
|
3,851,800
|
08/04/2024 |
-0.20/-0.73%
|
27.60
|
27.80
|
27.20
|
27.20
|
27.38
|
27.20
|
3,329,500
|
05/04/2024 |
0.45/1.67%
|
27.00
|
27.55
|
26.85
|
27.40
|
27.30
|
27.40
|
4,554,300
|
04/04/2024 |
0.05/0.19%
|
26.70
|
27.55
|
26.70
|
26.95
|
27.09
|
26.95
|
3,844,300
|
03/04/2024 |
-0.80/-2.89%
|
27.60
|
27.95
|
26.90
|
26.90
|
27.40
|
26.90
|
3,163,500
|
02/04/2024 |
0.00/0.00%
|
27.50
|
27.75
|
26.90
|
27.70
|
27.31
|
27.70
|
3,311,800
|
01/04/2024 |
-0.70/-2.46%
|
28.30
|
28.35
|
27.50
|
27.70
|
27.87
|
27.70
|
3,398,000
|
29/03/2024 |
-0.45/-1.56%
|
28.85
|
29.10
|
28.00
|
28.40
|
28.45
|
28.40
|
4,454,700
|
28/03/2024 |
0.05/0.17%
|
28.85
|
29.20
|
28.45
|
28.85
|
28.83
|
28.85
|
3,928,700
|
27/03/2024 |
0.35/1.23%
|
28.55
|
28.85
|
28.45
|
28.80
|
28.71
|
28.80
|
4,886,400
|
26/03/2024 |
0.05/0.18%
|
28.10
|
28.45
|
28.00
|
28.45
|
28.30
|
28.45
|
4,026,300
|
25/03/2024 |
0.05/0.18%
|
28.40
|
28.65
|
27.85
|
28.40
|
28.32
|
28.40
|
4,347,300
|
22/03/2024 |
0.20/0.71%
|
28.15
|
28.85
|
28.05
|
28.35
|
28.40
|
28.35
|
5,957,500
|